Bama Tea Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.840	23.300	22.460	22.500	22.500	42,900
2026-10-21	24.700	24.860	22.840	23.100	23.100	69,100
2026-10-20	25.760	25.760	24.800	24.800	24.800	18,100
2026-10-16	25.500	26.700	25.500	25.760	25.760	61,500
2026-10-15	27.200	27.200	25.500	25.500	25.500	32,000
2026-10-14	26.840	27.180	26.740	26.960	26.960	69,600
2026-10-13	27.140	27.440	26.840	26.840	26.840	26,700
2026-10-12	26.860	27.440	26.860	26.900	26.900	30,400
2026-10-09	26.560	27.480	26.560	26.780	26.780	60,000
2026-10-08	27.980	28.160	26.220	26.540	26.540	54,500
2026-10-07	27.780	28.160	27.480	27.480	27.480	14,200
2026-10-06	27.060	28.160	26.920	27.660	27.660	33,100
2026-10-05	27.500	27.860	26.960	27.060	27.060	36,900
2026-10-02	27.700	28.480	26.940	27.020	27.020	14,800
2026-09-30	27.800	28.360	27.800	27.900	27.900	34,000
2026-09-29	28.020	29.180	27.440	27.500	27.500	55,600
2026-09-28	29.860	29.860	27.500	27.500	27.500	121,600
2026-09-25	29.800	29.800	28.000	28.600	28.600	28,200
2026-09-24	29.000	29.780	28.980	29.040	29.040	80,800
2026-09-23	27.800	28.860	27.020	28.240	28.240	118,300
2026-09-22	29.500	29.500	26.800	27.640	27.640	283,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-10	1.3874 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.