Bama Tea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 97.800 | 115.00 | 93.350 | 96.150 | 92.328 | 991,047 |
| 2025-10-28 | 80.100 | 97.900 | 80.000 | 93.350 | 89.639 | 4,215,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.3874 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.