Bama Tea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23.080 | 23.080 | 21.880 | 22.180 | 21.298 | 129,600 |
| 2026-07-27 | 22.860 | 23.420 | 22.540 | 22.920 | 22.009 | 75,700 |
| 2026-07-24 | 22.620 | 24.660 | 22.480 | 22.800 | 21.894 | 74,700 |
| 2026-07-23 | 22.800 | 23.120 | 22.600 | 22.620 | 21.721 | 81,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.3874 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.