ZJLD Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.520 | 8.920 | 8.510 | 8.720 | 8.641 | 5,611,400 |
| 2025-10-30 | 8.660 | 8.800 | 8.510 | 8.520 | 8.443 | 3,761,303 |
| 2025-10-28 | 8.800 | 8.800 | 8.500 | 8.680 | 8.601 | 5,432,600 |
| 2025-10-27 | 8.800 | 8.900 | 8.550 | 8.610 | 8.532 | 8,699,620 |
| 2025-10-24 | 8.800 | 8.880 | 8.670 | 8.800 | 8.720 | 6,104,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0700 HKD |
| 2025-05-13 | 0.2100 HKD |
| 2024-06-26 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.