Immunotech Biopharm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2.550 | 2.570 | 2.470 | 2.570 | 2.570 | 484,005 |
| 2026-01-27 | 2.570 | 2.580 | 2.410 | 2.580 | 2.580 | 437,232 |
| 2026-01-26 | 2.510 | 2.580 | 2.410 | 2.570 | 2.570 | 364,275 |
| 2026-01-23 | 2.660 | 2.660 | 2.430 | 2.450 | 2.450 | 1,369,942 |
| 2026-01-22 | 2.800 | 2.800 | 2.640 | 2.700 | 2.700 | 395,000 |
| 2026-01-21 | 2.760 | 2.800 | 2.760 | 2.800 | 2.800 | 3,000 |
| 2026-01-20 | 2.740 | 2.770 | 2.730 | 2.760 | 2.760 | 184,000 |
| 2026-01-19 | 2.730 | 2.760 | 2.650 | 2.750 | 2.750 | 460,164 |
| 2026-01-16 | 2.790 | 2.790 | 2.730 | 2.780 | 2.780 | 234,200 |
| 2026-01-15 | 2.980 | 2.980 | 2.750 | 2.790 | 2.790 | 949,600 |
| 2026-01-14 | 2.790 | 2.850 | 2.780 | 2.790 | 2.790 | 528,200 |
| 2026-01-13 | 2.810 | 2.820 | 2.770 | 2.790 | 2.790 | 175,400 |
| 2026-01-12 | 2.780 | 2.830 | 2.750 | 2.790 | 2.790 | 341,005 |
| 2026-01-09 | 2.790 | 2.860 | 2.760 | 2.770 | 2.770 | 1,075,492 |
| 2026-01-08 | 2.800 | 2.800 | 2.740 | 2.770 | 2.770 | 208,200 |
| 2026-01-07 | 2.820 | 2.850 | 2.770 | 2.780 | 2.780 | 509,005 |
| 2026-01-06 | 2.810 | 2.850 | 2.780 | 2.800 | 2.800 | 1,915,200 |
| 2026-01-05 | 2.810 | 2.920 | 2.800 | 2.810 | 2.810 | 785,000 |
| 2026-01-02 | 2.930 | 2.930 | 2.820 | 2.860 | 2.860 | 105,523 |
| 2025-12-31 | 2.830 | 2.960 | 2.760 | 2.930 | 2.930 | 493,433 |
| 2025-12-30 | 2.800 | 2.880 | 2.770 | 2.860 | 2.860 | 573,800 |
| 2025-12-29 | 2.700 | 2.870 | 2.700 | 2.800 | 2.800 | 322,474 |
| 2025-12-24 | 2.780 | 2.780 | 2.670 | 2.680 | 2.680 | 171,964 |
| 2025-12-23 | 2.790 | 2.860 | 2.700 | 2.750 | 2.750 | 834,243 |
| 2025-12-22 | 2.870 | 2.870 | 2.770 | 2.800 | 2.800 | 518,600 |
| 2025-12-19 | 2.890 | 2.900 | 2.750 | 2.880 | 2.880 | 4,285,123 |
| 2025-12-18 | 2.820 | 2.830 | 2.690 | 2.770 | 2.770 | 835,368 |
| 2025-12-17 | 2.880 | 2.890 | 2.820 | 2.850 | 2.850 | 2,666,000 |
| 2025-12-16 | 2.870 | 2.870 | 2.810 | 2.830 | 2.830 | 335,210 |
| 2025-12-15 | 2.950 | 3.000 | 2.860 | 2.870 | 2.870 | 3,000,654 |
| 2025-12-12 | 2.810 | 2.970 | 2.800 | 2.970 | 2.970 | 1,141,043 |
| 2025-12-11 | 2.870 | 2.960 | 2.800 | 2.810 | 2.810 | 819,005 |
| 2025-12-10 | 2.890 | 2.920 | 2.860 | 2.860 | 2.860 | 351,000 |
| 2025-12-09 | 2.960 | 2.960 | 2.870 | 2.880 | 2.880 | 1,077,024 |
| 2025-12-08 | 3.120 | 3.120 | 2.940 | 2.960 | 2.960 | 3,698,400 |
| 2025-12-05 | 3.120 | 3.140 | 3.100 | 3.140 | 3.140 | 84,255 |
| 2025-12-04 | 3.190 | 3.190 | 3.110 | 3.120 | 3.120 | 325,304 |
| 2025-12-03 | 3.200 | 3.290 | 3.170 | 3.190 | 3.190 | 5,394,210 |
| 2025-12-02 | 3.160 | 3.300 | 3.150 | 3.250 | 3.250 | 2,292,938 |
| 2025-12-01 | 3.030 | 3.140 | 2.950 | 3.140 | 3.140 | 4,473,610 |
| 2025-11-28 | 3.060 | 3.120 | 2.970 | 3.030 | 3.030 | 624,627 |
| 2025-11-27 | 3.040 | 3.110 | 3.000 | 3.080 | 3.080 | 334,998 |
| 2025-11-26 | 2.960 | 3.050 | 2.940 | 3.040 | 3.040 | 575,953 |
| 2025-11-25 | 3.090 | 3.110 | 2.930 | 2.960 | 2.960 | 995,525 |
| 2025-11-24 | 3.160 | 3.160 | 3.060 | 3.090 | 3.090 | 221,046 |
| 2025-11-21 | 3.190 | 3.190 | 3.050 | 3.160 | 3.160 | 489,803 |
| 2025-11-20 | 3.140 | 3.250 | 3.090 | 3.190 | 3.190 | 470,718 |
| 2025-11-19 | 3.300 | 3.300 | 3.050 | 3.110 | 3.110 | 571,080 |
| 2025-11-18 | 3.230 | 3.330 | 3.030 | 3.130 | 3.130 | 756,149 |
| 2025-11-17 | 3.000 | 3.280 | 3.000 | 3.250 | 3.250 | 983,456 |
| 2025-11-14 | 3.000 | 3.350 | 2.910 | 3.100 | 3.100 | 2,807,537 |
| 2025-11-13 | 3.330 | 3.370 | 3.000 | 3.100 | 3.100 | 1,676,005 |
| 2025-11-12 | 3.360 | 3.470 | 3.360 | 3.390 | 3.390 | 235,006 |
| 2025-11-11 | 3.280 | 3.410 | 3.260 | 3.350 | 3.350 | 215,000 |
| 2025-11-10 | 3.350 | 3.450 | 3.280 | 3.280 | 3.280 | 239,105 |
| 2025-11-07 | 3.390 | 3.410 | 3.250 | 3.360 | 3.360 | 327,000 |
| 2025-11-06 | 3.290 | 3.430 | 3.290 | 3.420 | 3.420 | 512,000 |
| 2025-11-05 | 3.510 | 3.510 | 3.220 | 3.250 | 3.250 | 859,010 |
| 2025-11-04 | 3.140 | 3.560 | 3.140 | 3.500 | 3.500 | 969,000 |
| 2025-11-03 | 3.120 | 3.310 | 3.100 | 3.300 | 3.300 | 728,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.