Immunotech Biopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.060	1.150	0.960	1.040	1.040	6,722,400
2026-04-29	1.100	1.670	1.020	1.050	1.050	28,599,490
2026-04-28	3.020	3.030	2.100	2.280	2.280	4,691,000
2026-04-27	2.960	3.140	2.900	3.110	3.110	190,010
2026-04-24	2.920	2.950	2.870	2.950	2.950	90,250
2026-04-23	3.110	3.110	2.920	2.920	2.920	225,010
2026-04-22	3.160	3.160	2.990	3.040	3.040	420,405
2026-04-21	3.340	3.340	3.000	3.010	3.010	632,200
2026-04-20	3.380	3.540	3.250	3.340	3.340	286,168
2026-04-17	3.570	3.570	3.200	3.390	3.390	1,445,018
2026-04-16	3.600	3.680	3.550	3.630	3.630	697,238
2026-04-15	3.580	3.700	3.550	3.670	3.670	358,882
2026-04-14	3.620	3.660	3.450	3.580	3.580	681,169
2026-04-13	3.690	3.720	3.330	3.590	3.590	1,505,683
2026-04-10	3.120	3.550	3.090	3.500	3.500	2,297,720
2026-04-09	2.970	3.370	2.920	3.090	3.090	1,264,815
2026-04-08	2.680	3.080	2.670	2.960	2.960	959,200
2026-04-02	2.740	2.740	2.660	2.720	2.720	110,010
2026-04-01	2.700	2.740	2.680	2.740	2.740	91,651
2026-03-31	2.780	2.780	2.680	2.680	2.680	128,386
2026-03-30	2.780	2.810	2.700	2.780	2.780	228,873
2026-03-27	2.650	2.780	2.590	2.780	2.780	383,000
2026-03-26	2.630	2.710	2.620	2.690	2.690	296,000
2026-03-25	2.490	2.640	2.450	2.630	2.630	533,491
2026-03-24	2.400	2.500	2.400	2.500	2.500	208,200
2026-03-23	2.560	2.560	2.390	2.490	2.490	379,519
2026-03-20	2.490	2.540	2.430	2.540	2.540	179,400
2026-03-19	2.490	2.490	2.390	2.420	2.420	147,870
2026-03-18	2.570	2.570	2.450	2.510	2.510	92,000
2026-03-17	2.630	2.630	2.480	2.510	2.510	178,569
2026-03-16	2.550	2.610	2.480	2.610	2.610	63,000
2026-03-13	2.580	2.600	2.520	2.550	2.550	46,200
2026-03-12	2.500	2.580	2.460	2.580	2.580	76,000
2026-03-11	2.450	2.690	2.450	2.640	2.640	557,200
2026-03-10	2.320	2.450	2.300	2.450	2.450	946,414
2026-03-09	2.310	2.390	2.310	2.360	2.360	96,000
2026-03-06	2.430	2.450	2.350	2.350	2.350	197,000
2026-03-05	2.400	2.440	2.350	2.400	2.400	320,020
2026-03-04	2.430	2.430	2.350	2.350	2.350	58,000
2026-03-03	2.640	2.640	2.340	2.350	2.350	1,400,000
2026-03-02	2.780	2.780	2.600	2.640	2.640	85,000
2026-02-27	2.770	2.780	2.720	2.740	2.740	288,400
2026-02-26	2.730	2.760	2.700	2.720	2.720	119,000
2026-02-25	2.640	2.740	2.640	2.730	2.730	290,200
2026-02-24	2.670	2.670	2.610	2.640	2.640	67,020
2026-02-23	2.580	2.640	2.560	2.600	2.600	142,000
2026-02-20	2.630	2.700	2.580	2.580	2.580	315,885
2026-02-16	2.470	2.590	2.470	2.540	2.540	6,205
2026-02-13	2.440	2.590	2.440	2.590	2.590	40,000
2026-02-12	2.490	2.610	2.460	2.570	2.570	277,123
2026-02-11	2.520	2.540	2.460	2.490	2.490	158,200
2026-02-10	2.460	2.520	2.440	2.520	2.520	88,000
2026-02-09	2.400	2.470	2.380	2.470	2.470	82,088
2026-02-06	2.440	2.530	2.410	2.530	2.530	138,000
2026-02-05	2.520	2.520	2.450	2.500	2.500	127,000
2026-02-04	2.550	2.550	2.460	2.530	2.530	259,000
2026-02-03	2.530	2.600	2.490	2.600	2.600	287,000
2026-02-02	2.580	2.580	2.520	2.570	2.570	50,005
2026-01-30	2.500	2.650	2.460	2.590	2.590	784,000
2026-01-29	2.530	2.570	2.490	2.510	2.510	148,200

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.