Immunotech Biopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.370	0.390	0.365	0.370	0.370	303,000
2026-07-28	0.500	0.500	0.330	0.365	0.365	4,351,000
2026-07-27	0.520	0.530	0.500	0.520	0.520	268,000
2026-07-24	0.500	0.530	0.500	0.530	0.530	110,000
2026-07-23	0.500	0.520	0.500	0.520	0.520	8,172
2026-07-22	0.550	0.550	0.550	0.550	0.550	1,000
2026-07-21	0.520	0.520	0.520	0.520	0.520	37,000
2026-07-20	0.495	0.520	0.495	0.520	0.520	63,043
2026-07-17	0.520	0.520	0.500	0.520	0.520	257,005
2026-07-16	0.520	0.550	0.520	0.530	0.530	340,005
2026-07-15	0.520	0.540	0.500	0.520	0.520	269,000
2026-07-14	0.510	0.560	0.510	0.520	0.520	45,200
2026-07-13	0.540	0.540	0.510	0.540	0.540	148,205
2026-07-10	0.550	0.550	0.520	0.540	0.540	29,000
2026-07-09	0.550	0.560	0.530	0.550	0.550	427,000
2026-07-08	0.540	0.570	0.540	0.570	0.570	803,000
2026-07-07	0.500	0.550	0.500	0.520	0.520	305,005
2026-07-06	0.530	0.530	0.510	0.510	0.510	130,000
2026-07-03	0.510	0.540	0.510	0.530	0.530	45,005
2026-07-02	0.540	0.540	0.520	0.520	0.520	154,000
2026-06-30	0.520	0.540	0.510	0.540	0.540	122,000
2026-06-29	0.520	0.560	0.520	0.530	0.530	76,005
2026-06-26	0.540	0.540	0.530	0.530	0.530	72,000
2026-06-25	0.540	0.540	0.510	0.540	0.540	323,000
2026-06-24	0.520	0.550	0.520	0.550	0.550	64,000
2026-06-23	0.520	0.580	0.520	0.550	0.550	104,000
2026-06-22	0.520	0.570	0.510	0.550	0.550	215,000
2026-06-18	0.520	0.570	0.520	0.520	0.520	670,000
2026-06-17	0.590	0.590	0.580	0.580	0.580	244,000
2026-06-16	0.580	0.580	0.550	0.570	0.570	308,005
2026-06-15	0.600	0.630	0.570	0.580	0.580	407,000
2026-06-12	0.590	0.610	0.570	0.610	0.610	300,000
2026-06-11	0.550	0.560	0.540	0.560	0.560	458,000
2026-06-10	0.620	0.630	0.550	0.560	0.560	746,000
2026-06-09	0.670	0.670	0.570	0.600	0.600	1,216,480
2026-06-08	0.710	0.720	0.660	0.670	0.670	796,205
2026-06-05	0.710	0.750	0.710	0.710	0.710	205,200
2026-06-04	0.770	0.770	0.720	0.720	0.720	256,000
2026-06-03	0.770	0.800	0.720	0.730	0.730	467,200
2026-06-02	0.720	0.770	0.720	0.730	0.730	133,810
2026-06-01	0.840	0.840	0.700	0.720	0.720	783,296
2026-05-29	0.760	0.780	0.700	0.780	0.780	553,000
2026-05-28	0.770	0.790	0.730	0.740	0.740	462,000
2026-05-27	0.790	0.800	0.770	0.790	0.790	176,005
2026-05-26	0.800	0.890	0.770	0.800	0.800	679,010
2026-05-22	0.780	0.790	0.770	0.790	0.790	557,400
2026-05-21	0.840	0.840	0.790	0.800	0.800	1,542,205
2026-05-20	0.800	0.840	0.800	0.840	0.840	488,000
2026-05-19	0.830	0.840	0.800	0.820	0.820	541,000
2026-05-18	0.860	0.860	0.820	0.830	0.830	478,000
2026-05-15	0.870	0.880	0.860	0.880	0.880	331,005
2026-05-14	0.900	0.910	0.840	0.890	0.890	974,200
2026-05-13	0.810	0.930	0.790	0.900	0.900	3,347,334
2026-05-12	0.830	0.850	0.820	0.820	0.820	658,000
2026-05-11	0.870	0.920	0.800	0.850	0.850	1,649,005
2026-05-08	0.820	0.870	0.800	0.870	0.870	2,351,169
2026-05-07	0.950	0.970	0.810	0.850	0.850	4,522,113
2026-05-06	1.040	1.040	0.910	0.920	0.920	4,045,200
2026-05-05	1.080	1.120	1.040	1.060	1.060	2,290,000
2026-05-04	1.060	1.210	1.020	1.120	1.120	4,040,600

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.