Ganglong China Property Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | 42,000 |
| 2025-10-30 | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | 615,000 |
| 2025-10-28 | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 112,000 |
| 2025-10-27 | 0.077 | 0.078 | 0.076 | 0.078 | 0.078 | 635,000 |
| 2025-10-24 | 0.078 | 0.080 | 0.077 | 0.079 | 0.079 | 382,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.