Ganglong China Property Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | 1,345,000 |
| 2026-04-29 | 0.070 | 0.076 | 0.070 | 0.075 | 0.075 | 190,000 |
| 2026-04-28 | 0.072 | 0.075 | 0.065 | 0.075 | 0.075 | 2,683,000 |
| 2026-04-27 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 20,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.