China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.495	0.495	0.495	0.495	0.490	0
2025-05-09	0.495	0.495	0.495	0.495	0.490	0
2025-05-08	0.495	0.495	0.495	0.495	0.490	0
2025-05-07	0.495	0.495	0.495	0.495	0.490	0
2025-05-06	0.495	0.495	0.495	0.495	0.490	0
2025-05-02	0.495	0.495	0.495	0.495	0.490	0
2025-04-30	0.495	0.495	0.495	0.495	0.490	0
2025-04-29	0.495	0.495	0.495	0.495	0.490	0
2025-04-28	0.495	0.495	0.495	0.495	0.490	0
2025-04-25	0.495	0.495	0.495	0.495	0.490	0
2025-04-24	0.495	0.495	0.495	0.495	0.490	0
2025-04-23	0.495	0.495	0.495	0.495	0.490	10,000
2025-04-22	0.490	0.490	0.490	0.490	0.485	0
2025-04-17	0.490	0.490	0.490	0.490	0.485	0
2025-04-16	0.440	0.510	0.440	0.490	0.485	140,000
2025-04-15	0.485	0.485	0.485	0.485	0.480	0
2025-04-14	0.485	0.485	0.485	0.485	0.480	0
2025-04-11	0.485	0.485	0.485	0.485	0.480	0
2025-04-10	0.485	0.485	0.485	0.485	0.480	0
2025-04-09	0.485	0.485	0.485	0.485	0.480	0
2025-04-08	0.485	0.485	0.485	0.485	0.480	0
2025-04-07	0.485	0.485	0.485	0.485	0.480	0
2025-04-03	0.485	0.485	0.485	0.485	0.480	0
2025-04-02	0.470	0.480	0.470	0.480	0.475	30,000
2025-04-01	0.475	0.475	0.475	0.475	0.470	0
2025-03-31	0.475	0.475	0.475	0.475	0.470	0
2025-03-28	0.495	0.495	0.495	0.495	0.490	0
2025-03-27	0.495	0.495	0.495	0.495	0.490	0
2025-03-26	0.495	0.495	0.495	0.495	0.490	0
2025-03-25	0.495	0.495	0.495	0.495	0.490	0
2025-03-24	0.495	0.495	0.495	0.495	0.490	0
2025-03-21	0.495	0.495	0.495	0.495	0.490	0
2025-03-20	0.495	0.495	0.495	0.495	0.490	80,000
2025-03-19	0.500	0.500	0.500	0.500	0.494	0
2025-03-18	0.500	0.500	0.500	0.500	0.494	50,000
2025-03-17	0.495	0.495	0.490	0.490	0.485	100,000
2025-03-14	0.490	0.490	0.490	0.490	0.485	0
2025-03-13	0.470	0.490	0.470	0.490	0.485	10,000
2025-03-12	0.395	0.500	0.395	0.470	0.465	60,000
2025-03-11	0.455	0.455	0.455	0.455	0.450	0
2025-03-10	0.455	0.455	0.455	0.455	0.450	0
2025-03-07	0.455	0.455	0.455	0.455	0.450	0
2025-03-06	0.455	0.455	0.455	0.455	0.450	0
2025-03-05	0.455	0.455	0.455	0.455	0.450	0
2025-03-04	0.480	0.480	0.480	0.480	0.475	0
2025-03-03	0.480	0.480	0.480	0.480	0.475	0
2025-02-28	0.480	0.480	0.480	0.480	0.475	0
2025-02-27	0.480	0.480	0.480	0.480	0.475	0
2025-02-26	0.480	0.480	0.480	0.480	0.475	0
2025-02-25	0.480	0.480	0.480	0.480	0.475	0
2025-02-24	0.485	0.490	0.480	0.480	0.475	30,000
2025-02-21	0.500	0.500	0.490	0.490	0.485	10,000
2025-02-20	0.430	0.460	0.425	0.460	0.455	80,000
2025-02-19	0.465	0.465	0.390	0.425	0.420	300,000
2025-02-18	0.550	0.550	0.540	0.550	0.544	30,000
2025-02-17	0.500	0.500	0.500	0.500	0.494	0
2025-02-14	0.550	0.550	0.550	0.550	0.544	0
2025-02-13	0.550	0.550	0.550	0.550	0.544	0
2025-02-12	0.550	0.550	0.550	0.550	0.544	0
2025-02-11	0.550	0.550	0.550	0.550	0.544	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.