China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.465	0.480	0.460	0.480	0.480	140,000
2025-10-30	0.495	0.495	0.495	0.495	0.495	140,000
2025-10-28	0.480	0.495	0.480	0.490	0.490	120,000
2025-10-27	0.455	0.490	0.450	0.490	0.490	40,000
2025-10-24	0.490	0.490	0.490	0.490	0.490	0
2025-10-23	0.490	0.490	0.490	0.490	0.490	0
2025-10-22	0.490	0.490	0.490	0.490	0.490	0
2025-10-21	0.490	0.490	0.490	0.490	0.490	0
2025-10-20	0.495	0.495	0.495	0.495	0.495	0
2025-10-17	0.460	0.495	0.460	0.495	0.495	40,000
2025-10-16	0.500	0.500	0.495	0.495	0.495	650,000
2025-10-15	0.490	0.490	0.490	0.490	0.490	0
2025-10-14	0.490	0.490	0.490	0.490	0.490	0
2025-10-13	0.490	0.490	0.490	0.490	0.490	0
2025-10-10	0.490	0.490	0.490	0.490	0.490	0
2025-10-09	0.490	0.490	0.490	0.490	0.490	300,000
2025-10-08	0.475	0.475	0.475	0.475	0.475	0
2025-10-06	0.475	0.475	0.475	0.475	0.475	0
2025-10-03	0.475	0.475	0.475	0.475	0.475	0
2025-10-02	0.475	0.475	0.475	0.475	0.475	10,000
2025-09-30	0.465	0.500	0.465	0.500	0.500	80,000
2025-09-29	0.485	0.485	0.485	0.485	0.485	0
2025-09-26	0.485	0.485	0.480	0.485	0.485	450,000
2025-09-25	0.485	0.485	0.485	0.485	0.485	0
2025-09-24	0.480	0.485	0.480	0.485	0.485	20,000
2025-09-23	0.485	0.485	0.485	0.485	0.485	0
2025-09-22	0.485	0.485	0.485	0.485	0.485	0
2025-09-19	0.485	0.485	0.485	0.485	0.485	100,000
2025-09-18	0.485	0.485	0.485	0.485	0.485	0
2025-09-17	0.485	0.485	0.485	0.485	0.485	0
2025-09-16	0.485	0.485	0.485	0.485	0.485	0
2025-09-15	0.485	0.485	0.485	0.485	0.485	0
2025-09-12	0.485	0.485	0.485	0.485	0.485	0
2025-09-11	0.485	0.485	0.485	0.485	0.485	0
2025-09-10	0.485	0.485	0.485	0.485	0.485	0
2025-09-09	0.485	0.485	0.485	0.485	0.485	10,000
2025-09-08	0.500	0.500	0.500	0.500	0.500	0
2025-09-05	0.500	0.500	0.500	0.500	0.500	0
2025-09-04	0.500	0.500	0.500	0.500	0.500	0
2025-09-03	0.500	0.500	0.500	0.500	0.500	0
2025-09-02	0.500	0.500	0.500	0.500	0.500	0
2025-09-01	0.500	0.500	0.500	0.500	0.500	50,000
2025-08-29	0.510	0.510	0.510	0.510	0.510	0
2025-08-28	0.510	0.510	0.510	0.510	0.510	0
2025-08-27	0.510	0.510	0.510	0.510	0.510	0
2025-08-26	0.510	0.510	0.510	0.510	0.510	0
2025-08-25	0.510	0.510	0.510	0.510	0.510	10,000
2025-08-22	0.570	0.570	0.560	0.560	0.560	30,000
2025-08-21	0.550	0.550	0.550	0.550	0.550	0
2025-08-20	0.500	0.550	0.500	0.550	0.550	70,000
2025-08-19	0.490	0.490	0.490	0.490	0.490	0
2025-08-18	0.495	0.495	0.490	0.490	0.490	50,000
2025-08-15	0.550	0.550	0.550	0.550	0.550	0
2025-08-14	0.550	0.550	0.550	0.550	0.550	0
2025-08-13	0.550	0.550	0.550	0.550	0.550	0
2025-08-12	0.550	0.550	0.550	0.550	0.550	0
2025-08-11	0.550	0.550	0.550	0.550	0.550	0
2025-08-08	0.550	0.550	0.550	0.550	0.550	0
2025-08-07	0.590	0.590	0.550	0.550	0.550	10,000
2025-08-06	0.600	0.600	0.590	0.590	0.590	50,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.