China Wan Tong Yuan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.465 | 0.480 | 0.460 | 0.480 | 0.480 | 140,000 |
| 2025-10-30 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 140,000 |
| 2025-10-28 | 0.480 | 0.495 | 0.480 | 0.490 | 0.490 | 120,000 |
| 2025-10-27 | 0.455 | 0.490 | 0.450 | 0.490 | 0.490 | 40,000 |
| 2025-10-24 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 0 |
| 2025-10-23 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.0055 HKD |
| 2024-06-25 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.