China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.430	0.430	0.430	0.430	0.430	0
2026-04-29	0.430	0.430	0.430	0.430	0.430	0
2026-04-28	0.430	0.430	0.430	0.430	0.430	0
2026-04-27	0.430	0.430	0.430	0.430	0.430	0
2026-04-24	0.430	0.430	0.430	0.430	0.430	20,000
2026-04-23	0.430	0.430	0.430	0.430	0.430	0
2026-04-22	0.385	0.430	0.385	0.430	0.430	70,000
2026-04-21	0.395	0.395	0.395	0.395	0.395	0
2026-04-20	0.400	0.400	0.400	0.400	0.400	0
2026-04-17	0.465	0.470	0.400	0.400	0.400	410,000
2026-04-16	0.510	0.510	0.510	0.510	0.510	20,000
2026-04-15	0.520	0.520	0.520	0.520	0.520	0
2026-04-14	0.520	0.520	0.520	0.520	0.520	0
2026-04-13	0.530	0.530	0.520	0.520	0.520	130,000
2026-04-10	0.600	0.600	0.600	0.600	0.600	0
2026-04-09	0.600	0.600	0.600	0.600	0.600	0
2026-04-08	0.600	0.600	0.600	0.600	0.600	0
2026-04-02	0.600	0.600	0.600	0.600	0.600	300,000
2026-04-01	0.500	0.600	0.500	0.560	0.560	400,000
2026-03-31	0.485	0.485	0.485	0.485	0.485	0
2026-03-30	0.485	0.485	0.485	0.485	0.485	0
2026-03-27	0.480	0.485	0.480	0.485	0.485	0
2026-03-26	0.480	0.485	0.480	0.485	0.485	0
2026-03-25	0.480	0.485	0.480	0.485	0.485	0
2026-03-24	0.480	0.485	0.480	0.485	0.485	0
2026-03-23	0.480	0.485	0.480	0.485	0.485	0
2026-03-20	0.480	0.485	0.480	0.485	0.485	0
2026-03-19	0.480	0.485	0.480	0.485	0.485	0
2026-03-18	0.480	0.485	0.480	0.485	0.485	0
2026-03-17	0.480	0.485	0.480	0.485	0.485	0
2026-03-16	0.480	0.485	0.480	0.485	0.485	0
2026-03-13	0.480	0.485	0.480	0.485	0.485	100,000
2026-03-12	0.480	0.485	0.480	0.485	0.485	100,000
2026-03-11	0.480	0.485	0.480	0.485	0.485	100,000
2026-03-10	0.480	0.480	0.480	0.480	0.480	0
2026-03-09	0.480	0.480	0.480	0.480	0.480	100,000
2026-03-06	0.480	0.480	0.480	0.480	0.480	0
2026-03-05	0.480	0.480	0.480	0.480	0.480	0
2026-03-04	0.480	0.490	0.480	0.480	0.480	370,000
2026-03-03	0.475	0.475	0.475	0.475	0.475	0
2026-03-02	0.475	0.475	0.475	0.475	0.475	0
2026-02-27	0.475	0.475	0.475	0.475	0.475	40,000
2026-02-26	0.470	0.470	0.470	0.470	0.470	0
2026-02-25	0.470	0.470	0.470	0.470	0.470	0
2026-02-24	0.470	0.470	0.470	0.470	0.470	20,000
2026-02-23	0.475	0.475	0.475	0.475	0.475	0
2026-02-20	0.475	0.475	0.475	0.475	0.475	0
2026-02-16	0.475	0.475	0.475	0.475	0.475	0
2026-02-13	0.475	0.475	0.475	0.475	0.475	0
2026-02-12	0.475	0.475	0.475	0.475	0.475	0
2026-02-11	0.475	0.475	0.475	0.475	0.475	0
2026-02-10	0.480	0.480	0.465	0.475	0.475	0
2026-02-09	0.480	0.480	0.465	0.475	0.475	0
2026-02-06	0.480	0.480	0.465	0.475	0.475	0
2026-02-05	0.480	0.480	0.465	0.475	0.475	0
2026-02-04	0.480	0.480	0.465	0.475	0.475	0
2026-02-03	0.480	0.480	0.465	0.475	0.475	0
2026-02-02	0.480	0.480	0.465	0.475	0.475	0
2026-01-30	0.480	0.480	0.465	0.475	0.475	0
2026-01-29	0.480	0.480	0.465	0.475	0.475	0

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.