China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.560	0.560	0.510	0.510	0.510	0
2026-07-28	0.560	0.560	0.510	0.510	0.510	0
2026-07-27	0.560	0.560	0.510	0.510	0.510	0
2026-07-24	0.510	0.510	0.510	0.510	0.510	0
2026-07-23	0.510	0.510	0.510	0.510	0.510	0
2026-07-22	0.510	0.510	0.510	0.510	0.510	0
2026-07-21	0.560	0.560	0.510	0.510	0.510	90,000
2026-07-20	0.560	0.560	0.560	0.560	0.560	30,000
2026-07-17	0.530	0.530	0.530	0.530	0.530	0
2026-07-16	0.530	0.530	0.530	0.530	0.530	0
2026-07-15	0.530	0.530	0.530	0.530	0.530	0
2026-07-14	0.530	0.530	0.530	0.530	0.530	0
2026-07-13	0.530	0.530	0.530	0.530	0.530	0
2026-07-10	0.530	0.530	0.530	0.530	0.530	0
2026-07-09	0.530	0.530	0.530	0.530	0.530	0
2026-07-08	0.530	0.530	0.530	0.530	0.530	0
2026-07-07	0.530	0.530	0.530	0.530	0.530	10,000
2026-07-06	0.520	0.520	0.520	0.520	0.520	0
2026-07-03	0.520	0.520	0.520	0.520	0.520	0
2026-07-02	0.520	0.520	0.520	0.520	0.520	0
2026-06-30	0.520	0.520	0.520	0.520	0.520	0
2026-06-29	0.520	0.520	0.520	0.520	0.520	0
2026-06-26	0.520	0.520	0.520	0.520	0.520	0
2026-06-25	0.520	0.520	0.520	0.520	0.520	0
2026-06-24	0.490	0.520	0.490	0.520	0.520	90,000
2026-06-23	0.520	0.520	0.520	0.520	0.520	0
2026-06-22	0.520	0.520	0.520	0.520	0.520	20,000
2026-06-18	0.485	0.485	0.485	0.485	0.485	0
2026-06-17	0.485	0.485	0.485	0.485	0.485	0
2026-06-16	0.485	0.490	0.485	0.485	0.485	80,000
2026-06-15	0.530	0.530	0.530	0.530	0.530	0
2026-06-12	0.530	0.530	0.530	0.530	0.530	0
2026-06-11	0.510	0.530	0.510	0.530	0.530	150,000
2026-06-10	0.480	0.480	0.480	0.480	0.480	0
2026-06-09	0.480	0.480	0.480	0.480	0.480	0
2026-06-08	0.480	0.480	0.480	0.480	0.480	0
2026-06-05	0.480	0.480	0.480	0.480	0.480	0
2026-06-04	0.480	0.480	0.480	0.480	0.480	20,000
2026-06-03	0.490	0.490	0.490	0.490	0.490	0
2026-06-02	0.490	0.490	0.490	0.490	0.490	0
2026-06-01	0.490	0.490	0.490	0.490	0.490	0
2026-05-29	0.500	0.510	0.490	0.490	0.490	40,000
2026-05-28	0.500	0.510	0.490	0.490	0.490	40,000
2026-05-27	0.500	0.510	0.500	0.500	0.500	40,000
2026-05-26	0.490	0.490	0.490	0.490	0.490	20,000
2026-05-22	0.490	0.490	0.490	0.490	0.490	0
2026-05-21	0.490	0.490	0.490	0.490	0.490	0
2026-05-20	0.490	0.490	0.490	0.490	0.490	0
2026-05-19	0.490	0.490	0.490	0.490	0.490	0
2026-05-18	0.490	0.490	0.490	0.490	0.490	20,000
2026-05-15	0.460	0.460	0.460	0.460	0.460	120,000
2026-05-14	0.440	0.440	0.440	0.440	0.440	0
2026-05-13	0.440	0.440	0.440	0.440	0.440	100,000
2026-05-12	0.435	0.440	0.435	0.440	0.440	20,000
2026-05-11	0.435	0.435	0.435	0.435	0.435	0
2026-05-08	0.435	0.435	0.435	0.435	0.435	0
2026-05-07	0.420	0.435	0.420	0.435	0.435	10,000
2026-05-06	0.420	0.425	0.420	0.425	0.425	10,000
2026-05-05	0.425	0.430	0.425	0.425	0.425	40,000
2026-05-04	0.400	0.425	0.400	0.425	0.425	20,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.