Changjiu Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.880 | 2.880 | 2.875 | 2.875 | 2.875 | 1,500 |
| 2026-10-22 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 500 |
| 2026-10-21 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-10-20 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 500 |
| 2026-10-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 200 |
| 2026-10-15 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 2026-10-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 100 |
| 2026-10-13 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 100 |
| 2026-10-12 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2026-10-09 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 100 |
| 2026-10-08 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 100 |
| 2026-10-07 | 2.800 | 2.850 | 2.800 | 2.850 | 2.850 | 1,000 |
| 2026-10-06 | 2.850 | 2.970 | 2.850 | 2.850 | 2.850 | 600 |
| 2026-10-05 | 2.850 | 2.870 | 2.810 | 2.810 | 2.810 | 10,100 |
| 2026-10-02 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2026-09-30 | 2.980 | 2.980 | 2.800 | 2.850 | 2.850 | 39,500 |
| 2026-09-29 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 1,500 |
| 2026-09-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 5,000 |
| 2026-09-24 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2026-09-23 | 3.255 | 3.255 | 3.180 | 3.180 | 3.180 | 6,600 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.6900 HKD |
| 2024-06-24 | 0.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.