Changjiu Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.010 | 6.010 | 5.940 | 5.950 | 5.950 | 11,200 |
| 2025-10-30 | 6.070 | 6.100 | 6.030 | 6.100 | 6.100 | 9,500 |
| 2025-10-28 | 6.080 | 6.100 | 6.000 | 6.100 | 6.100 | 20,600 |
| 2025-10-27 | 6.050 | 6.120 | 6.050 | 6.080 | 6.080 | 31,500 |
| 2025-10-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 20,300 |
| 2025-10-23 | 6.100 | 6.120 | 6.100 | 6.120 | 6.120 | 7,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.6900 HKD |
| 2024-06-24 | 0.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.