Changjiu Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 2,100 |
| 2026-04-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 5,800 |
| 2026-04-28 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 4,300 |
| 2026-04-27 | 3.800 | 3.870 | 3.780 | 3.870 | 3.870 | 28,300 |
| 2026-04-24 | 4.130 | 4.130 | 3.800 | 3.800 | 3.800 | 22,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.6900 HKD |
| 2024-06-24 | 0.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.