Changjiu Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-07-28 | 3.650 | 3.650 | 3.640 | 3.640 | 3.640 | 6,000 |
| 2026-07-27 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 5,500 |
| 2026-07-24 | 3.630 | 3.630 | 3.610 | 3.610 | 3.610 | 4,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.6900 HKD |
| 2024-06-24 | 0.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.