S.F. Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.780 | 36.000 | 35.040 | 35.400 | 34.268 | 2,328,400 |
| 2026-04-29 | 36.180 | 36.860 | 35.300 | 35.780 | 34.636 | 2,199,513 |
| 2026-04-28 | 36.220 | 36.220 | 35.420 | 35.960 | 34.810 | 829,050 |
| 2026-04-27 | 35.420 | 36.000 | 35.080 | 35.800 | 34.656 | 1,468,461 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5663 HKD |
| 2026-05-12 | 0.4913 HKD |
| 2025-09-10 | 0.5043 HKD |
| 2025-06-19 | 0.4807 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.