Cryofocus Medtech (Shanghai) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.685 | 2.685 | 2.350 | 2.380 | 2.380 | 50,400 |
| 2026-10-21 | 2.815 | 2.815 | 2.750 | 2.770 | 2.770 | 51,800 |
| 2026-10-20 | 2.950 | 2.950 | 2.595 | 2.825 | 2.825 | 46,200 |
| 2026-10-16 | 2.980 | 2.980 | 2.950 | 2.950 | 2.950 | 41,000 |
| 2026-10-15 | 2.980 | 3.030 | 2.960 | 2.985 | 2.985 | 65,600 |
| 2026-10-14 | 2.995 | 2.995 | 2.980 | 2.980 | 2.980 | 59,200 |
| 2026-10-13 | 3.010 | 3.010 | 3.000 | 3.000 | 3.000 | 41,000 |
| 2026-10-12 | 3.000 | 3.030 | 3.000 | 3.015 | 3.015 | 43,600 |
| 2026-10-09 | 2.995 | 2.995 | 2.955 | 2.990 | 2.990 | 49,600 |
| 2026-10-08 | 3.010 | 3.015 | 2.995 | 3.000 | 3.000 | 41,200 |
| 2026-10-07 | 3.015 | 3.020 | 3.010 | 3.020 | 3.020 | 41,400 |
| 2026-10-06 | 3.020 | 3.020 | 3.010 | 3.020 | 3.020 | 41,000 |
| 2026-10-05 | 3.030 | 3.030 | 3.020 | 3.025 | 3.025 | 41,000 |
| 2026-10-02 | 3.030 | 3.030 | 3.020 | 3.030 | 3.030 | 41,000 |
| 2026-09-30 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 46,400 |
| 2026-09-29 | 3.040 | 3.040 | 3.020 | 3.035 | 3.035 | 44,600 |
| 2026-09-28 | 3.010 | 3.100 | 3.000 | 3.040 | 3.040 | 67,600 |
| 2026-09-25 | 2.850 | 3.010 | 2.850 | 3.010 | 3.010 | 73,800 |
| 2026-09-24 | 2.565 | 2.870 | 2.565 | 2.850 | 2.850 | 73,800 |
| 2026-09-23 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 41,000 |
| 2026-09-22 | 2.575 | 2.575 | 2.565 | 2.570 | 2.570 | 51,200 |
| 2026-09-21 | 2.420 | 2.595 | 2.420 | 2.585 | 2.585 | 46,000 |
| 2026-09-18 | 2.495 | 2.720 | 2.495 | 2.685 | 2.685 | 79,400 |
| 2026-09-17 | 2.550 | 2.550 | 2.450 | 2.495 | 2.495 | 47,200 |
| 2026-09-16 | 2.560 | 2.645 | 2.500 | 2.545 | 2.545 | 44,800 |
| 2026-09-15 | 2.600 | 2.760 | 2.600 | 2.700 | 2.700 | 75,800 |
| 2026-09-14 | 2.660 | 2.660 | 2.645 | 2.645 | 2.645 | 41,000 |
| 2026-09-11 | 2.660 | 2.665 | 2.660 | 2.665 | 2.665 | 34,800 |
| 2026-09-10 | 2.785 | 2.785 | 2.775 | 2.775 | 2.775 | 44,600 |
| 2026-09-09 | 2.660 | 2.850 | 2.660 | 2.790 | 2.790 | 78,600 |
| 2026-09-08 | 2.715 | 2.715 | 2.620 | 2.660 | 2.660 | 44,400 |
| 2026-09-07 | 2.795 | 2.795 | 2.700 | 2.715 | 2.715 | 32,800 |
| 2026-09-04 | 2.920 | 2.920 | 2.750 | 2.840 | 2.840 | 45,200 |
| 2026-09-03 | 2.850 | 2.920 | 2.700 | 2.920 | 2.920 | 42,200 |
| 2026-09-02 | 2.980 | 2.990 | 2.850 | 2.905 | 2.905 | 41,000 |
| 2026-09-01 | 3.000 | 3.000 | 2.895 | 2.975 | 2.975 | 39,000 |
| 2026-08-31 | 3.000 | 3.005 | 3.000 | 3.000 | 3.000 | 21,200 |
| 2026-08-28 | 3.195 | 3.195 | 3.000 | 3.055 | 3.055 | 38,200 |
| 2026-08-27 | 3.270 | 3.270 | 3.050 | 3.250 | 3.250 | 40,800 |
| 2026-08-26 | 3.400 | 3.400 | 3.260 | 3.265 | 3.265 | 33,400 |
| 2026-08-25 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 28,600 |
| 2026-08-24 | 3.395 | 3.395 | 3.320 | 3.365 | 3.365 | 43,200 |
| 2026-08-21 | 3.445 | 3.445 | 3.400 | 3.405 | 3.405 | 38,000 |
| 2026-08-20 | 3.450 | 3.470 | 3.415 | 3.455 | 3.455 | 38,000 |
| 2026-08-19 | 3.540 | 3.545 | 3.450 | 3.515 | 3.515 | 46,400 |
| 2026-08-18 | 3.570 | 3.570 | 3.540 | 3.545 | 3.545 | 40,600 |
| 2026-08-17 | 3.570 | 3.590 | 3.570 | 3.570 | 3.570 | 21,200 |
| 2026-08-14 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 56,800 |
| 2026-08-13 | 3.605 | 3.605 | 3.570 | 3.575 | 3.575 | 32,400 |
| 2026-08-12 | 3.615 | 3.615 | 3.590 | 3.610 | 3.610 | 43,400 |
| 2026-08-11 | 3.630 | 3.640 | 3.615 | 3.615 | 3.615 | 32,200 |
| 2026-08-10 | 3.750 | 3.760 | 3.640 | 3.655 | 3.655 | 46,800 |
| 2026-08-07 | 3.750 | 3.750 | 3.640 | 3.655 | 3.655 | 52,800 |
| 2026-08-06 | 3.650 | 3.760 | 3.640 | 3.660 | 3.660 | 49,000 |
| 2026-08-05 | 3.700 | 3.705 | 3.685 | 3.700 | 3.700 | 41,000 |
| 2026-08-04 | 3.700 | 3.700 | 3.655 | 3.700 | 3.700 | 25,400 |
| 2026-08-03 | 3.680 | 3.705 | 3.650 | 3.700 | 3.700 | 38,800 |
| 2026-07-31 | 3.800 | 3.880 | 3.680 | 3.710 | 3.710 | 40,600 |
| 2026-07-30 | 3.750 | 3.750 | 3.710 | 3.740 | 3.740 | 24,800 |
| 2026-07-29 | 3.720 | 3.900 | 3.720 | 3.750 | 3.750 | 34,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.