Cryofocus Medtech (Shanghai) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	6.470	6.470	6.120	6.180	6.180	65,200
2026-01-27	6.300	6.470	6.100	6.470	6.470	44,400
2026-01-26	6.540	6.550	6.310	6.310	6.310	81,600
2026-01-23	6.560	6.610	6.500	6.540	6.540	47,600
2026-01-22	6.550	6.630	6.510	6.570	6.570	112,600
2026-01-21	6.540	6.660	6.500	6.560	6.560	137,200
2026-01-20	6.610	6.720	6.550	6.550	6.550	44,600
2026-01-19	6.590	6.740	6.560	6.610	6.610	138,000
2026-01-16	6.550	6.590	6.420	6.590	6.590	37,400
2026-01-15	6.570	6.580	6.430	6.560	6.560	54,800
2026-01-14	6.550	6.650	6.460	6.580	6.580	77,800
2026-01-13	6.520	6.710	6.410	6.560	6.560	272,200
2026-01-12	6.510	6.630	6.410	6.520	6.520	271,600
2026-01-09	6.560	6.750	6.420	6.510	6.510	100,000
2026-01-08	6.660	6.710	6.500	6.560	6.560	75,200
2026-01-07	6.640	6.760	6.400	6.690	6.690	211,400
2026-01-06	6.600	6.780	6.600	6.690	6.690	69,400
2026-01-05	6.750	6.750	6.170	6.700	6.700	109,600
2026-01-02	6.900	6.920	6.630	6.790	6.790	45,800
2025-12-31	6.960	6.960	6.610	6.880	6.880	48,600
2025-12-30	6.530	7.000	6.500	6.970	6.970	94,800
2025-12-29	6.310	6.460	6.190	6.460	6.460	210,800
2025-12-24	6.280	6.490	6.220	6.330	6.330	88,600
2025-12-23	6.130	6.290	6.050	6.200	6.200	147,600
2025-12-22	6.140	6.300	5.880	6.020	6.020	300,600
2025-12-19	6.090	6.200	6.000	6.100	6.100	83,000
2025-12-18	6.050	6.060	5.960	6.060	6.060	88,600
2025-12-17	6.060	6.220	5.970	5.970	5.970	54,600
2025-12-16	6.070	6.070	5.930	6.030	6.030	55,200
2025-12-15	6.080	6.080	5.930	6.020	6.020	42,200
2025-12-12	6.150	6.150	5.930	5.970	5.970	46,400
2025-12-11	6.280	6.280	5.910	6.090	6.090	38,600
2025-12-10	6.350	6.390	6.120	6.200	6.200	37,800
2025-12-09	6.370	6.500	6.120	6.370	6.370	44,400
2025-12-08	6.500	6.640	5.920	6.180	6.180	50,600
2025-12-05	6.320	6.650	5.900	6.300	6.300	82,800
2025-12-04	6.300	6.600	5.990	6.140	6.140	58,200
2025-12-03	6.320	6.530	6.030	6.130	6.130	39,000
2025-12-02	6.150	6.510	6.130	6.250	6.250	41,600
2025-12-01	6.130	6.140	5.940	6.140	6.140	57,800
2025-11-28	6.060	6.130	5.810	6.130	6.130	67,800
2025-11-27	6.130	6.130	6.130	6.130	6.130	35,400
2025-11-26	5.860	6.190	5.860	6.000	6.000	36,000
2025-11-25	5.900	6.180	5.800	5.800	5.800	58,600
2025-11-24	5.900	6.400	5.810	5.870	5.870	34,400
2025-11-21	6.120	6.130	5.800	5.810	5.810	53,800
2025-11-20	6.200	6.300	6.000	6.090	6.090	60,800
2025-11-19	6.640	6.640	6.160	6.180	6.180	44,400
2025-11-18	6.700	6.750	6.300	6.300	6.300	121,400
2025-11-17	6.710	6.750	6.530	6.550	6.550	37,600
2025-11-14	6.790	6.790	6.530	6.690	6.690	54,800
2025-11-13	6.550	6.720	6.540	6.680	6.680	43,200
2025-11-12	6.790	6.800	6.450	6.470	6.470	35,600
2025-11-11	6.750	6.750	6.750	6.750	6.750	36,200
2025-11-10	6.800	7.000	6.720	6.720	6.720	70,600
2025-11-07	6.750	6.980	6.670	6.820	6.820	47,200
2025-11-06	6.730	6.760	6.510	6.700	6.700	52,200
2025-11-05	6.480	6.790	6.360	6.770	6.770	70,800
2025-11-04	6.540	6.710	6.470	6.480	6.480	58,400
2025-11-03	6.500	6.800	6.490	6.550	6.550	75,200

← NewerPage 4 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.