Kidztech Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	1.250	1.250	1.200	1.230	1.230	436,000
2021-12-02	1.250	1.250	1.190	1.230	1.230	88,000
2021-12-01	1.200	1.230	1.190	1.230	1.230	16,000
2021-11-30	1.230	1.230	1.230	1.230	1.230	0
2021-11-29	1.230	1.230	1.210	1.230	1.230	112,000
2021-11-26	1.230	1.230	1.190	1.230	1.230	82,000
2021-11-25	1.200	1.230	1.160	1.230	1.230	276,000
2021-11-24	1.190	1.230	1.180	1.230	1.230	194,000
2021-11-23	1.210	1.230	1.160	1.230	1.230	164,000
2021-11-22	1.200	1.230	1.150	1.220	1.220	826,000
2021-11-19	1.150	1.170	1.130	1.170	1.170	56,000
2021-11-18	1.170	1.170	1.110	1.150	1.150	498,000
2021-11-17	1.150	1.180	1.120	1.160	1.160	302,000
2021-11-16	1.160	1.210	1.150	1.160	1.160	2,984,000
2021-11-15	1.200	1.210	1.150	1.170	1.170	316,000
2021-11-12	1.240	1.240	1.160	1.210	1.210	406,000
2021-11-11	1.270	1.540	1.200	1.210	1.210	1,038,000
2021-11-10	1.260	1.260	1.200	1.250	1.250	234,000
2021-11-09	1.250	1.280	1.220	1.250	1.250	282,000
2021-11-08	1.280	1.290	1.190	1.250	1.250	954,000
2021-11-05	1.280	1.350	1.250	1.280	1.280	934,000
2021-11-04	1.280	1.280	1.200	1.280	1.280	1,026,000
2021-11-03	1.320	1.320	1.250	1.280	1.280	46,000
2021-11-02	1.280	1.280	1.250	1.280	1.280	58,000
2021-11-01	1.320	1.330	1.260	1.280	1.280	78,000
2021-10-29	1.290	1.330	1.220	1.280	1.280	160,000
2021-10-28	1.290	1.320	1.160	1.290	1.290	234,000
2021-10-27	1.290	1.300	1.110	1.290	1.290	312,000
2021-10-26	1.290	1.290	1.260	1.290	1.290	36,000
2021-10-25	1.340	1.340	1.260	1.290	1.290	50,000
2021-10-22	1.300	1.320	1.270	1.290	1.290	168,000
2021-10-21	1.290	1.300	1.260	1.290	1.290	132,000
2021-10-20	1.320	1.320	1.270	1.290	1.290	48,000
2021-10-19	1.300	1.300	1.250	1.290	1.290	68,000
2021-10-18	1.290	1.290	1.290	1.290	1.290	0

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-01	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.