S China Vocational Educ Grp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.340	0.340	0.340	0.340	0.304	18,000
2025-02-07	0.340	0.340	0.340	0.340	0.304	0
2025-02-06	0.355	0.355	0.340	0.340	0.304	100,000
2025-02-05	0.325	0.325	0.325	0.325	0.291	114,000
2025-02-04	0.320	0.330	0.315	0.320	0.286	162,000
2025-02-03	0.325	0.325	0.325	0.325	0.291	34,000
2025-01-28	0.325	0.325	0.325	0.325	0.291	0
2025-01-27	0.325	0.330	0.325	0.325	0.291	140,000
2025-01-24	0.325	0.325	0.325	0.325	0.291	3,204,000
2025-01-23	0.325	0.325	0.320	0.320	0.286	90,000
2025-01-22	0.320	0.320	0.320	0.320	0.286	352,000
2025-01-21	0.320	0.320	0.320	0.320	0.286	14,000
2025-01-20	0.325	0.330	0.320	0.320	0.286	282,000
2025-01-17	0.320	0.320	0.320	0.320	0.286	72,000
2025-01-16	0.325	0.325	0.320	0.320	0.286	228,000
2025-01-15	0.315	0.315	0.315	0.315	0.282	0
2025-01-14	0.315	0.315	0.310	0.315	0.282	1,084,000
2025-01-13	0.320	0.325	0.315	0.325	0.291	368,000
2025-01-10	0.325	0.325	0.325	0.325	0.291	240,000
2025-01-09	0.335	0.335	0.320	0.325	0.291	442,000
2025-01-08	0.325	0.325	0.320	0.320	0.286	630,000
2025-01-07	0.330	0.340	0.325	0.325	0.291	288,000
2025-01-06	0.320	0.320	0.315	0.320	0.286	212,000
2025-01-03	0.315	0.320	0.310	0.320	0.286	496,000
2025-01-02	0.310	0.315	0.310	0.315	0.282	34,000
2024-12-31	0.315	0.315	0.310	0.310	0.277	346,000
2024-12-30	0.315	0.315	0.310	0.310	0.277	108,000
2024-12-27	0.320	0.325	0.315	0.315	0.282	24,000
2024-12-24	0.315	0.320	0.315	0.315	0.282	38,000
2024-12-23	0.315	0.315	0.315	0.315	0.282	2,000
2024-12-20	0.300	0.320	0.300	0.320	0.286	304,000
2024-12-19	0.315	0.325	0.315	0.320	0.286	492,000
2024-12-18	0.315	0.325	0.315	0.320	0.286	736,000
2024-12-17	0.310	0.310	0.305	0.310	0.277	680,000
2024-12-16	0.305	0.310	0.300	0.300	0.269	202,000
2024-12-13	0.300	0.300	0.300	0.300	0.269	670,000
2024-12-12	0.300	0.320	0.300	0.300	0.269	444,000
2024-12-11	0.295	0.295	0.295	0.295	0.264	224,000
2024-12-10	0.300	0.305	0.295	0.300	0.269	304,000
2024-12-09	0.295	0.300	0.295	0.295	0.264	350,000
2024-12-06	0.300	0.300	0.295	0.295	0.264	38,000
2024-12-05	0.295	0.295	0.290	0.295	0.264	268,000
2024-12-04	0.295	0.295	0.295	0.295	0.264	0
2024-12-03	0.295	0.300	0.295	0.295	0.264	352,000
2024-12-02	0.290	0.295	0.285	0.295	0.264	348,000
2024-11-29	0.310	0.310	0.280	0.280	0.251	8,000,000
2024-11-28	0.310	0.310	0.310	0.310	0.277	0
2024-11-27	0.310	0.310	0.310	0.310	0.277	38,000
2024-11-26	0.310	0.310	0.310	0.310	0.277	20,000
2024-11-25	0.305	0.310	0.305	0.310	0.277	88,000
2024-11-22	0.310	0.310	0.305	0.310	0.277	138,000
2024-11-21	0.310	0.310	0.310	0.310	0.277	12,000
2024-11-20	0.310	0.315	0.310	0.315	0.282	168,000
2024-11-19	0.310	0.315	0.305	0.310	0.277	154,000
2024-11-18	0.305	0.315	0.305	0.310	0.277	122,000
2024-11-15	0.315	0.315	0.305	0.310	0.277	16,000
2024-11-14	0.310	0.315	0.310	0.315	0.282	240,000
2024-11-13	0.315	0.315	0.310	0.315	0.282	172,000
2024-11-12	0.310	0.310	0.310	0.310	0.277	200,000
2024-11-11	0.315	0.315	0.310	0.310	0.277	548,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.0200 HKD
2025-06-02	0.0130 HKD
2024-09-10	0.0220 HKD
2024-05-31	0.0480 HKD
2022-05-30	0.0560 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.