S China Vocational Educ Grp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.310	0.310	0.305	0.310	0.310	58,000
2025-10-30	0.305	0.305	0.305	0.305	0.305	50,000
2025-10-28	0.305	0.305	0.305	0.305	0.305	0
2025-10-27	0.305	0.305	0.300	0.305	0.305	14,000
2025-10-24	0.305	0.305	0.305	0.305	0.305	100,000
2025-10-23	0.305	0.305	0.305	0.305	0.305	224,000
2025-10-22	0.305	0.305	0.300	0.305	0.305	26,000
2025-10-21	0.300	0.310	0.300	0.305	0.305	140,000
2025-10-20	0.305	0.315	0.305	0.310	0.310	190,000
2025-10-17	0.300	0.310	0.300	0.310	0.310	1,826,000
2025-10-16	0.300	0.305	0.295	0.295	0.295	532,000
2025-10-15	0.300	0.310	0.300	0.310	0.310	560,000
2025-10-14	0.300	0.305	0.300	0.300	0.300	190,000
2025-10-13	0.300	0.300	0.300	0.300	0.300	124,000
2025-10-10	0.300	0.300	0.300	0.300	0.300	88,000
2025-10-09	0.310	0.310	0.300	0.300	0.300	192,000
2025-10-08	0.300	0.305	0.300	0.305	0.305	386,000
2025-10-06	0.300	0.310	0.300	0.310	0.310	266,000
2025-10-03	0.305	0.305	0.300	0.305	0.305	316,000
2025-10-02	0.310	0.310	0.305	0.305	0.305	18,000
2025-09-30	0.305	0.310	0.305	0.310	0.310	42,000
2025-09-29	0.305	0.310	0.305	0.310	0.310	782,000
2025-09-26	0.305	0.305	0.300	0.305	0.305	598,000
2025-09-25	0.310	0.310	0.310	0.310	0.310	6,000
2025-09-24	0.305	0.305	0.305	0.305	0.305	2,000
2025-09-23	0.300	0.305	0.300	0.305	0.305	326,000
2025-09-22	0.310	0.310	0.300	0.305	0.305	914,000
2025-09-19	0.320	0.320	0.300	0.310	0.310	756,000
2025-09-18	0.350	0.350	0.310	0.320	0.320	2,906,000
2025-09-17	0.320	0.365	0.320	0.340	0.340	4,863,000
2025-09-16	0.330	0.330	0.325	0.325	0.325	412,000
2025-09-15	0.335	0.335	0.330	0.330	0.330	1,064,000
2025-09-12	0.305	0.330	0.305	0.330	0.330	850,000
2025-09-11	0.325	0.325	0.305	0.305	0.305	394,000
2025-09-10	0.330	0.330	0.315	0.325	0.305	944,000
2025-09-09	0.325	0.330	0.315	0.330	0.310	1,416,000
2025-09-08	0.315	0.320	0.310	0.310	0.291	124,000
2025-09-05	0.320	0.320	0.310	0.315	0.296	162,000
2025-09-04	0.320	0.320	0.310	0.315	0.296	340,000
2025-09-03	0.305	0.310	0.305	0.310	0.291	280,000
2025-09-02	0.300	0.305	0.295	0.305	0.286	434,000
2025-09-01	0.295	0.310	0.295	0.305	0.286	1,164,000
2025-08-29	0.295	0.295	0.295	0.295	0.277	162,000
2025-08-28	0.285	0.290	0.285	0.290	0.272	896,000
2025-08-27	0.295	0.295	0.290	0.290	0.272	56,000
2025-08-26	0.290	0.295	0.285	0.295	0.277	300,000
2025-08-25	0.300	0.300	0.280	0.290	0.272	838,000
2025-08-22	0.295	0.300	0.290	0.300	0.282	820,000
2025-08-21	0.300	0.300	0.295	0.300	0.282	24,000
2025-08-20	0.300	0.300	0.295	0.300	0.282	206,000
2025-08-19	0.300	0.300	0.290	0.300	0.282	432,000
2025-08-18	0.290	0.295	0.290	0.295	0.277	286,000
2025-08-15	0.295	0.295	0.295	0.295	0.277	34,000
2025-08-14	0.300	0.300	0.295	0.300	0.282	10,000
2025-08-13	0.290	0.300	0.290	0.300	0.282	250,000
2025-08-12	0.295	0.295	0.295	0.295	0.277	0
2025-08-11	0.305	0.305	0.280	0.295	0.277	688,000
2025-08-08	0.310	0.310	0.300	0.300	0.282	132,000
2025-08-07	0.300	0.305	0.290	0.305	0.286	436,000
2025-08-06	0.300	0.300	0.290	0.300	0.282	20,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.0200 HKD
2025-06-02	0.0130 HKD
2024-09-10	0.0220 HKD
2024-05-31	0.0480 HKD
2022-05-30	0.0560 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.