S China Vocational Educ Grp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.193 | 0.195 | 0.180 | 0.194 | 0.194 | 1,446,000 |
| 2026-04-29 | 0.200 | 0.200 | 0.193 | 0.199 | 0.199 | 736,000 |
| 2026-04-28 | 0.210 | 0.210 | 0.200 | 0.200 | 0.200 | 1,358,000 |
| 2026-04-27 | 0.213 | 0.220 | 0.199 | 0.205 | 0.205 | 576,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0200 HKD |
| 2025-06-02 | 0.0130 HKD |
| 2024-09-10 | 0.0220 HKD |
| 2024-05-31 | 0.0480 HKD |
| 2022-05-30 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.