Pu'er Lancang Ancient Tea Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.370	2.370	2.300	2.300	2.300	0
2026-10-21	2.370	2.370	2.300	2.300	2.300	0
2026-10-20	2.370	2.370	2.300	2.300	2.300	0
2026-10-16	2.300	2.300	2.300	2.300	2.300	0
2026-10-15	2.370	2.370	2.300	2.300	2.300	100,000
2026-10-14	2.350	2.350	2.350	2.350	2.350	0
2026-10-13	2.350	2.350	2.350	2.350	2.350	0
2026-10-12	2.350	2.350	2.350	2.350	2.350	0
2026-10-09	2.350	2.350	2.350	2.350	2.350	0
2026-10-08	2.350	2.350	2.350	2.350	2.350	4,200
2026-10-07	2.300	2.300	2.300	2.300	2.300	0
2026-10-06	2.300	2.300	2.300	2.300	2.300	0
2026-10-05	2.300	2.300	2.300	2.300	2.300	0
2026-10-02	2.300	2.300	2.300	2.300	2.300	0
2026-09-30	2.300	2.300	2.300	2.300	2.300	0
2026-09-29	2.300	2.300	2.300	2.300	2.300	0
2026-09-28	2.300	2.300	2.300	2.300	2.300	2,900
2026-09-25	2.300	2.300	2.300	2.300	2.300	0
2026-09-24	2.300	2.300	2.300	2.300	2.300	79,600
2026-09-23	2.480	2.480	2.480	2.480	2.480	0
2026-09-22	2.500	2.500	2.500	2.500	2.500	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-11	0.6102 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.