Pu'er Lancang Ancient Tea Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.910 | 3.000 | 2.890 | 2.890 | 2.890 | 13,600 |
| 2025-10-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 200 |
| 2025-10-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-10-24 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2025-10-23 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2025-10-22 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.6102 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.