Pu'er Lancang Ancient Tea Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	3.000	3.000	3.000	3.000	3.000	0
2026-04-28	3.000	3.000	3.000	3.000	3.000	3,000
2026-04-27	3.000	3.000	3.000	3.000	3.000	0
2026-04-24	2.990	2.990	2.990	2.990	2.990	0
2026-04-23	2.990	2.990	2.990	2.990	2.990	0
2026-04-22	2.990	2.990	2.990	2.990	2.990	0
2026-04-21	2.990	2.990	2.990	2.990	2.990	0
2026-04-20	2.990	2.990	2.990	2.990	2.990	200
2026-04-17	2.990	2.990	2.990	2.990	2.990	0
2026-04-16	2.990	2.990	2.990	2.990	2.990	0
2026-04-15	2.990	2.990	2.990	2.990	2.990	0
2026-04-14	3.080	3.090	2.990	2.990	2.990	0
2026-04-13	2.990	2.990	2.990	2.990	2.990	0
2026-04-10	2.990	2.990	2.990	2.990	2.990	0
2026-04-09	2.990	2.990	2.990	2.990	2.990	0
2026-04-08	2.990	2.990	2.990	2.990	2.990	0
2026-04-02	3.000	3.000	3.000	3.000	3.000	0
2026-04-01	3.080	3.090	3.000	3.000	3.000	34,200
2026-03-31	3.060	3.060	3.060	3.060	3.060	3,200
2026-03-30	3.060	3.060	3.060	3.060	3.060	0
2026-03-27	3.060	3.060	3.060	3.060	3.060	11,800
2026-03-26	3.050	3.060	3.050	3.060	3.060	4,200
2026-03-25	3.060	3.060	3.060	3.060	3.060	3,800
2026-03-24	2.840	3.060	2.840	3.060	3.060	12,800
2026-03-23	2.870	2.870	2.650	2.770	2.770	17,200
2026-03-20	2.700	2.870	2.700	2.870	2.870	6,800
2026-03-19	3.050	3.050	3.050	3.050	3.050	1,000
2026-03-18	2.520	3.250	2.500	3.050	3.050	37,000
2026-03-17	2.500	2.500	2.500	2.500	2.500	0
2026-03-16	2.500	2.500	2.500	2.500	2.500	4,800
2026-03-13	2.510	2.510	2.510	2.510	2.510	0
2026-03-12	2.510	2.510	2.510	2.510	2.510	0
2026-03-11	2.510	2.510	2.510	2.510	2.510	0
2026-03-10	2.500	2.510	2.500	2.510	2.510	0
2026-03-09	2.500	2.510	2.500	2.510	2.510	0
2026-03-06	2.510	2.510	2.510	2.510	2.510	0
2026-03-05	2.510	2.510	2.510	2.510	2.510	0
2026-03-04	2.500	2.510	2.500	2.510	2.510	3,286,400
2026-03-03	2.500	2.500	2.500	2.500	2.500	0
2026-03-02	2.500	2.500	2.500	2.500	2.500	0
2026-02-27	2.500	2.500	2.500	2.500	2.500	2,000
2026-02-26	2.550	2.550	2.550	2.550	2.550	3,200
2026-02-25	2.550	2.550	2.550	2.550	2.550	5,000
2026-02-24	2.550	2.550	2.550	2.550	2.550	0
2026-02-23	2.550	2.550	2.550	2.550	2.550	0
2026-02-20	2.550	2.550	2.550	2.550	2.550	0
2026-02-16	2.550	2.550	2.550	2.550	2.550	0
2026-02-13	2.550	2.550	2.550	2.550	2.550	0
2026-02-12	2.550	2.550	2.550	2.550	2.550	0
2026-02-11	2.550	2.550	2.550	2.550	2.550	0
2026-02-10	2.550	2.550	2.550	2.550	2.550	0
2026-02-09	2.550	2.550	2.550	2.550	2.550	0
2026-02-06	2.550	2.550	2.550	2.550	2.550	12,000
2026-02-05	2.550	2.550	2.550	2.550	2.550	0
2026-02-04	2.550	2.550	2.550	2.550	2.550	15,600
2026-02-03	2.480	2.550	2.480	2.550	2.550	8,000
2026-02-02	2.480	2.480	2.480	2.480	2.480	0
2026-01-30	2.480	2.480	2.480	2.480	2.480	0
2026-01-29	2.480	2.480	2.480	2.480	2.480	0
2026-01-28	2.480	2.480	2.480	2.480	2.480	1,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.6102 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.