Pu'er Lancang Ancient Tea Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.370	2.370	2.300	2.300	2.300	0
2026-10-21	2.370	2.370	2.300	2.300	2.300	0
2026-10-20	2.370	2.370	2.300	2.300	2.300	0
2026-10-16	2.300	2.300	2.300	2.300	2.300	0
2026-10-15	2.370	2.370	2.300	2.300	2.300	100,000
2026-10-14	2.350	2.350	2.350	2.350	2.350	0
2026-10-13	2.350	2.350	2.350	2.350	2.350	0
2026-10-12	2.350	2.350	2.350	2.350	2.350	0
2026-10-09	2.350	2.350	2.350	2.350	2.350	0
2026-10-08	2.350	2.350	2.350	2.350	2.350	4,200
2026-10-07	2.300	2.300	2.300	2.300	2.300	0
2026-10-06	2.300	2.300	2.300	2.300	2.300	0
2026-10-05	2.300	2.300	2.300	2.300	2.300	0
2026-10-02	2.300	2.300	2.300	2.300	2.300	0
2026-09-30	2.300	2.300	2.300	2.300	2.300	0
2026-09-29	2.300	2.300	2.300	2.300	2.300	0
2026-09-28	2.300	2.300	2.300	2.300	2.300	2,900
2026-09-25	2.300	2.300	2.300	2.300	2.300	0
2026-09-24	2.300	2.300	2.300	2.300	2.300	79,600
2026-09-23	2.480	2.480	2.480	2.480	2.480	0
2026-09-22	2.500	2.500	2.500	2.500	2.500	0
2026-09-21	2.500	2.500	2.500	2.500	2.500	0
2026-09-18	2.500	2.500	2.500	2.500	2.500	0
2026-09-17	2.500	2.500	2.500	2.500	2.500	0
2026-09-16	2.500	2.500	2.500	2.500	2.500	0
2026-09-15	2.500	2.500	2.500	2.500	2.500	0
2026-09-14	2.500	2.500	2.500	2.500	2.500	20,000
2026-09-11	2.500	2.500	2.500	2.500	2.500	0
2026-09-10	2.500	2.500	2.500	2.500	2.500	0
2026-09-09	2.500	2.500	2.500	2.500	2.500	2,600
2026-09-08	2.750	2.750	2.500	2.500	2.500	6,100
2026-09-07	1.960	1.960	1.960	1.960	1.960	0
2026-09-04	1.960	1.960	1.960	1.960	1.960	300
2026-09-03	1.960	1.960	1.960	1.960	1.960	0
2026-09-02	1.940	1.940	1.940	1.940	1.940	0
2026-09-01	1.960	1.960	1.900	1.900	1.900	67,400
2026-08-31	1.960	1.960	1.960	1.960	1.960	3,200
2026-08-28	1.970	1.970	1.970	1.970	1.970	14,800
2026-08-27	2.080	2.090	2.000	2.000	2.000	12,800
2026-08-26	2.080	2.090	2.080	2.080	2.080	12,800
2026-08-25	2.080	2.080	2.080	2.080	2.080	20,000
2026-08-24	2.200	2.200	2.200	2.200	2.200	400
2026-08-21	2.180	2.280	2.000	2.260	2.260	96,800
2026-08-20	2.300	2.300	2.300	2.300	2.300	30,000
2026-08-19	2.280	2.280	2.280	2.280	2.280	15,000
2026-08-18	2.340	2.340	2.340	2.340	2.340	20,000
2026-08-17	2.450	2.450	2.450	2.450	2.450	0
2026-08-14	2.450	2.450	2.450	2.450	2.450	0
2026-08-13	2.450	2.450	2.450	2.450	2.450	50,000
2026-08-12	2.450	2.450	2.440	2.440	2.440	9,000
2026-08-11	2.440	2.440	2.440	2.440	2.440	0
2026-08-10	2.460	2.460	2.440	2.440	2.440	29,000
2026-08-07	2.460	2.460	2.460	2.460	2.460	0
2026-08-06	2.460	2.460	2.460	2.460	2.460	0
2026-08-05	2.460	2.460	2.460	2.460	2.460	0
2026-08-04	2.460	2.460	2.460	2.460	2.460	0
2026-08-03	2.460	2.460	2.460	2.460	2.460	0
2026-07-31	2.460	2.460	2.460	2.460	2.460	16,000
2026-07-30	2.390	2.390	2.380	2.380	2.380	42,800
2026-07-29	2.390	2.390	2.380	2.380	2.380	400

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.6102 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.