BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.890	0.900	0.850	0.900	0.795	85,000
2024-11-07	0.890	0.890	0.890	0.890	0.787	0
2024-11-06	0.900	0.900	0.890	0.890	0.787	1,000
2024-11-05	0.890	0.890	0.890	0.890	0.787	0
2024-11-04	0.800	0.890	0.800	0.890	0.787	5,000
2024-11-01	0.880	0.880	0.880	0.880	0.778	0
2024-10-31	0.890	0.900	0.880	0.880	0.778	5,000
2024-10-30	0.890	0.890	0.890	0.890	0.787	0
2024-10-29	0.900	0.900	0.900	0.900	0.795	0
2024-10-28	0.900	0.900	0.900	0.900	0.795	0
2024-10-25	0.880	0.910	0.840	0.900	0.795	37,000
2024-10-24	0.850	0.850	0.780	0.780	0.689	8,000
2024-10-23	0.890	0.890	0.890	0.890	0.787	1,000
2024-10-22	0.900	0.900	0.900	0.900	0.795	0
2024-10-21	0.950	0.950	0.950	0.950	0.840	0
2024-10-18	0.990	1.000	0.780	0.950	0.840	11,000
2024-10-17	0.850	0.850	0.850	0.850	0.751	2,000
2024-10-16	0.940	0.940	0.940	0.940	0.831	0
2024-10-15	0.940	0.940	0.940	0.940	0.831	0
2024-10-14	0.950	0.950	0.950	0.950	0.840	0
2024-10-10	0.890	0.980	0.890	0.960	0.849	6,000
2024-10-09	0.900	0.900	0.900	0.900	0.795	1,000
2024-10-08	1.020	1.100	0.900	0.900	0.795	256,000
2024-10-07	1.020	1.020	0.880	1.020	0.902	24,000
2024-10-04	1.010	1.090	0.980	1.040	0.919	256,000
2024-10-03	0.900	0.900	0.820	0.830	0.734	11,000
2024-10-02	0.810	0.950	0.810	0.900	0.795	25,000
2024-09-30	0.570	1.100	0.570	0.800	0.707	514,000
2024-09-27	0.550	0.570	0.550	0.570	0.504	38,000
2024-09-26	0.530	0.550	0.520	0.550	0.486	151,000
2024-09-25	0.550	0.550	0.550	0.550	0.486	5,000
2024-09-24	0.520	0.550	0.510	0.550	0.486	8,000
2024-09-23	0.510	0.520	0.510	0.510	0.451	66,000
2024-09-20	0.530	0.530	0.530	0.530	0.468	0
2024-09-19	0.500	0.520	0.500	0.520	0.460	52,000
2024-09-17	0.500	0.500	0.500	0.500	0.442	0
2024-09-16	0.500	0.500	0.500	0.500	0.442	1,000
2024-09-13	0.500	0.500	0.500	0.500	0.442	0
2024-09-12	0.500	0.500	0.500	0.500	0.442	2,000
2024-09-11	0.500	0.500	0.500	0.500	0.442	1,000
2024-09-10	0.490	0.500	0.490	0.500	0.442	1,000
2024-09-09	0.520	0.520	0.520	0.520	0.430	0
2024-09-05	0.550	0.550	0.500	0.520	0.430	21,000
2024-09-04	0.530	0.530	0.510	0.530	0.439	61,000
2024-09-03	0.580	0.580	0.580	0.580	0.480	0
2024-09-02	0.580	0.580	0.580	0.580	0.480	2,000
2024-08-30	0.580	0.580	0.580	0.580	0.480	1,000
2024-08-29	0.580	0.580	0.580	0.580	0.480	1,000
2024-08-28	0.600	0.600	0.600	0.600	0.497	0
2024-08-27	0.600	0.610	0.600	0.600	0.497	182,000
2024-08-26	0.610	0.610	0.600	0.600	0.497	5,000
2024-08-23	0.770	0.770	0.770	0.770	0.637	0
2024-08-22	0.750	0.770	0.680	0.770	0.637	31,000
2024-08-21	0.840	0.840	0.840	0.840	0.695	0
2024-08-20	0.840	0.840	0.840	0.840	0.695	0
2024-08-19	0.840	0.840	0.840	0.840	0.695	0
2024-08-16	0.840	0.840	0.840	0.840	0.695	0
2024-08-15	0.840	0.840	0.840	0.840	0.695	0
2024-08-14	0.840	0.840	0.840	0.840	0.695	0
2024-08-13	0.850	0.850	0.850	0.850	0.704	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.