BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.800	0.800	0.800	0.800	0.707	3,000
2025-02-07	0.800	0.800	0.800	0.800	0.707	3,000
2025-02-06	0.800	0.800	0.800	0.800	0.707	0
2025-02-05	0.800	0.800	0.800	0.800	0.707	0
2025-02-04	0.800	0.800	0.800	0.800	0.707	1,000
2025-02-03	0.800	0.800	0.800	0.800	0.707	0
2025-01-28	0.800	0.800	0.800	0.800	0.707	19,000
2025-01-27	0.820	0.820	0.800	0.810	0.716	10,000
2025-01-24	0.920	0.920	0.920	0.920	0.813	0
2025-01-23	0.920	0.920	0.920	0.920	0.813	680,000
2025-01-22	0.910	0.910	0.880	0.880	0.778	24,000
2025-01-21	0.810	0.920	0.810	0.920	0.813	4,000
2025-01-20	0.820	0.820	0.820	0.820	0.725	5,000
2025-01-17	0.830	0.840	0.830	0.840	0.742	17,000
2025-01-16	0.880	0.880	0.880	0.880	0.778	0
2025-01-15	0.920	0.920	0.900	0.900	0.795	686,000
2025-01-14	0.850	0.910	0.850	0.910	0.804	9,000
2025-01-13	0.920	0.980	0.920	0.920	0.813	692,000
2025-01-10	0.900	0.900	0.900	0.900	0.795	0
2025-01-09	0.980	0.980	0.980	0.980	0.866	680,000
2025-01-08	0.980	1.080	0.960	0.990	0.875	707,000
2025-01-07	0.980	0.980	0.960	0.960	0.849	1,000
2025-01-06	0.980	0.980	0.970	0.970	0.857	680,000
2025-01-03	0.880	0.960	0.880	0.950	0.840	63,000
2025-01-02	0.930	1.100	0.930	0.990	0.875	916,000
2024-12-31	0.920	0.980	0.920	0.980	0.866	682,000
2024-12-30	0.890	0.900	0.890	0.900	0.795	682,000
2024-12-27	0.870	0.920	0.830	0.830	0.734	11,000
2024-12-24	0.920	0.920	0.920	0.920	0.813	0
2024-12-23	0.920	0.920	0.920	0.920	0.813	0
2024-12-20	0.800	0.980	0.780	0.930	0.822	759,000
2024-12-19	0.830	0.910	0.750	0.800	0.707	746,000
2024-12-18	0.920	0.960	0.910	0.910	0.804	43,000
2024-12-17	0.920	0.920	0.920	0.920	0.813	110,000
2024-12-16	0.950	0.950	0.930	0.930	0.822	17,000
2024-12-13	0.900	0.900	0.900	0.900	0.795	0
2024-12-12	0.880	0.950	0.840	0.950	0.840	21,000
2024-12-11	0.950	0.950	0.950	0.950	0.840	17,000
2024-12-10	0.890	0.890	0.890	0.890	0.787	0
2024-12-09	0.890	0.890	0.890	0.890	0.787	0
2024-12-06	0.820	0.910	0.820	0.890	0.787	447,000
2024-12-05	0.780	0.780	0.770	0.780	0.689	36,000
2024-12-04	0.820	0.910	0.820	0.820	0.725	506,000
2024-12-03	0.810	0.830	0.800	0.820	0.725	61,000
2024-12-02	0.900	1.000	0.860	0.860	0.760	498,000
2024-11-29	0.900	0.900	0.900	0.900	0.795	0
2024-11-28	0.900	0.900	0.900	0.900	0.795	0
2024-11-27	0.900	0.900	0.900	0.900	0.795	502,000
2024-11-26	0.800	0.880	0.800	0.880	0.778	39,000
2024-11-25	0.750	0.760	0.750	0.760	0.672	3,000
2024-11-22	0.850	0.930	0.770	0.770	0.681	312,000
2024-11-21	0.820	0.830	0.820	0.830	0.734	26,000
2024-11-20	0.890	0.920	0.840	0.840	0.742	382,000
2024-11-19	0.820	0.840	0.820	0.840	0.742	11,000
2024-11-18	0.920	0.920	0.920	0.920	0.813	280,000
2024-11-15	0.900	0.910	0.900	0.910	0.804	450,000
2024-11-14	0.900	0.900	0.900	0.900	0.795	281,000
2024-11-13	0.940	0.940	0.820	0.850	0.751	4,000
2024-11-12	0.910	0.930	0.820	0.930	0.822	24,000
2024-11-11	0.930	0.950	0.930	0.940	0.831	12,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.