BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.620	0.620	0.620	0.620	0.548	0
2025-05-09	0.610	0.610	0.610	0.610	0.539	11,000
2025-05-08	0.570	0.620	0.570	0.620	0.548	26,000
2025-05-07	0.700	0.700	0.700	0.700	0.619	0
2025-05-06	0.700	0.700	0.700	0.700	0.619	0
2025-05-02	0.700	0.700	0.700	0.700	0.619	0
2025-04-30	0.700	0.700	0.700	0.700	0.619	0
2025-04-29	0.700	0.700	0.700	0.700	0.619	0
2025-04-28	0.700	0.700	0.700	0.700	0.619	0
2025-04-25	0.700	0.700	0.700	0.700	0.619	0
2025-04-24	0.700	0.700	0.700	0.700	0.619	0
2025-04-23	0.690	0.700	0.690	0.700	0.619	22,000
2025-04-22	0.650	0.720	0.650	0.700	0.619	196,000
2025-04-17	0.560	0.750	0.560	0.720	0.636	218,000
2025-04-16	0.530	0.670	0.520	0.670	0.592	373,000
2025-04-15	0.570	0.570	0.570	0.570	0.504	20,000
2025-04-14	0.550	0.560	0.550	0.560	0.495	1,000
2025-04-11	0.520	0.570	0.520	0.560	0.495	31,000
2025-04-10	0.590	0.590	0.580	0.580	0.513	7,000
2025-04-09	0.590	0.590	0.590	0.590	0.521	0
2025-04-08	0.600	0.600	0.520	0.590	0.521	10,000
2025-04-07	0.610	0.610	0.590	0.590	0.521	29,000
2025-04-03	0.670	0.670	0.670	0.670	0.592	20,000
2025-04-02	0.690	0.690	0.690	0.690	0.610	0
2025-04-01	0.690	0.690	0.690	0.690	0.610	0
2025-03-31	0.690	0.690	0.690	0.690	0.610	3,000
2025-03-28	0.650	0.700	0.650	0.690	0.610	56,000
2025-03-27	0.720	0.720	0.530	0.650	0.575	254,000
2025-03-26	0.830	0.830	0.760	0.770	0.681	328,000
2025-03-25	0.830	0.830	0.830	0.830	0.734	10,000
2025-03-24	0.840	0.840	0.840	0.840	0.742	0
2025-03-21	0.840	0.840	0.840	0.840	0.742	0
2025-03-20	0.830	0.830	0.830	0.830	0.734	1,000
2025-03-19	0.810	0.830	0.810	0.830	0.734	38,000
2025-03-18	0.800	0.800	0.790	0.800	0.707	22,000
2025-03-17	0.840	0.840	0.790	0.790	0.698	60,000
2025-03-14	0.870	0.870	0.870	0.870	0.769	20,000
2025-03-13	0.700	0.730	0.700	0.730	0.645	44,000
2025-03-12	0.730	0.730	0.730	0.730	0.645	11,000
2025-03-11	0.680	0.690	0.680	0.690	0.610	3,000
2025-03-10	0.680	0.680	0.680	0.680	0.601	14,000
2025-03-07	0.750	0.750	0.750	0.750	0.663	0
2025-03-06	0.760	0.760	0.750	0.750	0.663	64,000
2025-03-05	0.780	0.780	0.780	0.780	0.689	2,000
2025-03-04	0.780	0.780	0.780	0.780	0.689	0
2025-03-03	0.780	0.780	0.780	0.780	0.689	0
2025-02-28	0.780	0.780	0.780	0.780	0.689	0
2025-02-27	0.780	0.780	0.780	0.780	0.689	30,000
2025-02-26	0.780	0.780	0.780	0.780	0.689	0
2025-02-25	0.780	0.780	0.780	0.780	0.689	0
2025-02-24	0.780	0.780	0.780	0.780	0.689	0
2025-02-21	0.770	0.780	0.770	0.780	0.689	36,000
2025-02-20	0.730	0.730	0.730	0.730	0.645	0
2025-02-19	0.670	0.800	0.670	0.730	0.645	45,000
2025-02-18	0.770	0.770	0.770	0.770	0.681	0
2025-02-17	0.800	0.800	0.770	0.770	0.681	42,000
2025-02-14	0.830	0.830	0.830	0.830	0.734	0
2025-02-13	0.830	0.830	0.830	0.830	0.734	0
2025-02-12	0.790	0.830	0.760	0.830	0.734	102,000
2025-02-11	0.800	0.800	0.800	0.800	0.707	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.