BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.700	0.700	0.700	0.700	0.648	0
2025-08-04	0.700	0.700	0.700	0.700	0.648	45,000
2025-08-01	0.600	0.600	0.600	0.600	0.556	7,000
2025-07-31	0.600	0.600	0.600	0.600	0.556	51,000
2025-07-30	0.620	0.630	0.620	0.620	0.574	57,000
2025-07-29	0.650	0.650	0.650	0.650	0.602	25,000
2025-07-28	0.680	0.680	0.650	0.650	0.602	204,000
2025-07-25	0.700	0.700	0.700	0.700	0.648	0
2025-07-24	0.700	0.700	0.700	0.700	0.648	105,000
2025-07-23	0.700	0.700	0.700	0.700	0.648	0
2025-07-22	0.700	0.700	0.700	0.700	0.648	71,000
2025-07-21	0.740	0.740	0.740	0.740	0.685	27,000
2025-07-18	0.710	0.720	0.710	0.720	0.667	152,000
2025-07-17	0.700	0.710	0.690	0.710	0.657	283,000
2025-07-16	0.690	0.700	0.690	0.690	0.639	566,000
2025-07-15	0.690	0.690	0.690	0.690	0.639	154,000
2025-07-14	0.700	0.700	0.690	0.690	0.639	146,000
2025-07-11	0.660	0.660	0.660	0.660	0.611	104,000
2025-07-10	0.700	0.700	0.660	0.660	0.611	56,000
2025-07-09	0.660	0.660	0.660	0.660	0.611	6,000
2025-07-08	0.690	0.690	0.660	0.660	0.611	114,000
2025-07-07	0.670	0.710	0.670	0.710	0.657	96,000
2025-07-04	0.510	0.670	0.510	0.670	0.620	356,000
2025-07-03	0.510	0.580	0.510	0.580	0.537	46,000
2025-07-02	0.520	0.520	0.520	0.520	0.481	46,000
2025-06-30	0.460	0.520	0.460	0.520	0.481	162,000
2025-06-27	0.450	0.530	0.450	0.530	0.491	41,000
2025-06-26	0.465	0.465	0.465	0.465	0.431	7,000
2025-06-25	0.440	0.450	0.435	0.435	0.403	151,838
2025-06-24	0.430	0.440	0.430	0.440	0.407	89,000
2025-06-23	0.425	0.430	0.425	0.430	0.398	23,000
2025-06-20	0.435	0.440	0.435	0.440	0.407	117,000
2025-06-19	0.440	0.440	0.440	0.440	0.407	109,000
2025-06-18	0.440	0.440	0.440	0.440	0.407	42,000
2025-06-17	0.430	0.430	0.430	0.430	0.398	2,000
2025-06-16	0.430	0.430	0.430	0.430	0.398	30,000
2025-06-13	0.430	0.430	0.430	0.430	0.398	109,000
2025-06-12	0.430	0.445	0.420	0.430	0.398	58,000
2025-06-11	0.450	0.450	0.430	0.430	0.398	16,000
2025-06-10	0.460	0.470	0.445	0.445	0.412	173,000
2025-06-09	0.460	0.460	0.450	0.450	0.417	69,000
2025-06-06	0.460	0.460	0.460	0.460	0.426	50,000
2025-06-05	0.475	0.475	0.460	0.460	0.426	133,000
2025-06-04	0.480	0.480	0.480	0.480	0.444	0
2025-06-03	0.495	0.500	0.485	0.485	0.449	106,000
2025-06-02	0.500	0.500	0.485	0.485	0.429	153,000
2025-05-30	0.550	0.550	0.495	0.500	0.442	292,000
2025-05-29	0.580	0.580	0.580	0.580	0.513	0
2025-05-28	0.570	0.580	0.570	0.580	0.513	16,000
2025-05-27	0.560	0.570	0.550	0.570	0.504	157,000
2025-05-26	0.560	0.560	0.560	0.560	0.495	1,000
2025-05-23	0.600	0.600	0.560	0.580	0.513	51,000
2025-05-22	0.610	0.610	0.610	0.610	0.539	0
2025-05-21	0.580	0.650	0.550	0.650	0.575	237,000
2025-05-20	0.550	0.550	0.550	0.550	0.486	0
2025-05-19	0.600	0.670	0.530	0.550	0.486	40,000
2025-05-16	0.600	0.600	0.600	0.600	0.530	0
2025-05-15	0.590	0.590	0.590	0.590	0.521	2,000
2025-05-14	0.620	0.640	0.590	0.590	0.521	134,000
2025-05-13	0.620	0.620	0.620	0.620	0.548	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.