BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.500	0.500	0.495	0.495	0.458	20,000
2025-10-30	0.550	0.550	0.530	0.530	0.491	23,000
2025-10-28	0.570	0.570	0.570	0.570	0.528	0
2025-10-27	0.570	0.570	0.570	0.570	0.528	0
2025-10-24	0.570	0.570	0.570	0.570	0.528	0
2025-10-23	0.570	0.570	0.570	0.570	0.528	14,000
2025-10-22	0.570	0.570	0.570	0.570	0.528	0
2025-10-21	0.570	0.570	0.560	0.570	0.528	65,000
2025-10-20	0.570	0.570	0.570	0.570	0.528	0
2025-10-17	0.570	0.570	0.570	0.570	0.528	62,000
2025-10-16	0.560	0.560	0.560	0.560	0.519	0
2025-10-15	0.570	0.570	0.570	0.570	0.528	20,000
2025-10-14	0.570	0.570	0.560	0.570	0.528	24,000
2025-10-13	0.570	0.570	0.570	0.570	0.528	10,000
2025-10-10	0.560	0.570	0.560	0.570	0.528	24,000
2025-10-09	0.550	0.560	0.510	0.560	0.519	34,000
2025-10-08	0.540	0.550	0.540	0.550	0.509	28,000
2025-10-06	0.540	0.540	0.540	0.540	0.500	4,116,000
2025-10-03	0.540	0.540	0.540	0.540	0.500	0
2025-10-02	0.540	0.540	0.540	0.540	0.500	0
2025-09-30	0.530	0.540	0.530	0.540	0.500	116,000
2025-09-29	0.510	0.530	0.510	0.530	0.491	45,000
2025-09-26	0.530	0.530	0.530	0.530	0.491	0
2025-09-25	0.520	0.520	0.500	0.510	0.472	56,000
2025-09-24	0.520	0.520	0.520	0.520	0.481	0
2025-09-23	0.520	0.520	0.520	0.520	0.481	1,000
2025-09-22	0.530	0.530	0.530	0.530	0.491	0
2025-09-19	0.520	0.520	0.520	0.520	0.481	4,000
2025-09-18	0.520	0.520	0.510	0.520	0.481	343,000
2025-09-17	0.530	0.530	0.530	0.530	0.491	122,000
2025-09-16	0.530	0.530	0.530	0.530	0.491	3,000
2025-09-15	0.540	0.540	0.530	0.530	0.491	38,000
2025-09-12	0.580	0.580	0.570	0.570	0.528	52,000
2025-09-11	0.550	0.580	0.550	0.580	0.537	37,000
2025-09-10	0.620	0.620	0.550	0.550	0.509	63,000
2025-09-09	0.550	0.560	0.550	0.560	0.519	20,000
2025-09-08	0.620	0.620	0.600	0.600	0.556	4,000
2025-09-05	0.570	0.570	0.570	0.570	0.528	2,000
2025-09-04	0.560	0.560	0.560	0.560	0.519	71,000
2025-09-03	0.570	0.570	0.570	0.570	0.528	0
2025-09-02	0.570	0.570	0.570	0.570	0.528	6,000
2025-09-01	0.600	0.600	0.600	0.600	0.556	0
2025-08-29	0.600	0.600	0.600	0.600	0.556	38,000
2025-08-28	0.630	0.630	0.600	0.600	0.556	49,000
2025-08-27	0.620	0.630	0.620	0.620	0.574	24,000
2025-08-26	0.630	0.630	0.630	0.630	0.583	19,000
2025-08-25	0.660	0.660	0.630	0.630	0.583	110,000
2025-08-22	0.680	0.680	0.670	0.670	0.620	55,000
2025-08-21	0.650	0.700	0.650	0.680	0.630	216,000
2025-08-20	0.650	0.650	0.650	0.650	0.602	0
2025-08-19	0.650	0.650	0.650	0.650	0.602	53,000
2025-08-18	0.650	0.650	0.630	0.630	0.583	64,000
2025-08-15	0.650	0.650	0.640	0.640	0.593	88,000
2025-08-14	0.650	0.650	0.620	0.630	0.583	72,000
2025-08-13	0.720	0.720	0.640	0.650	0.602	157,000
2025-08-12	0.630	0.630	0.630	0.630	0.583	45,000
2025-08-11	0.610	0.610	0.610	0.610	0.565	0
2025-08-08	0.570	0.610	0.560	0.560	0.519	100,000
2025-08-07	0.700	0.700	0.700	0.700	0.648	0
2025-08-06	0.700	0.700	0.700	0.700	0.648	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.