BetterLife Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.500 | 0.500 | 0.495 | 0.495 | 0.458 | 20,000 |
| 2025-10-30 | 0.550 | 0.550 | 0.530 | 0.530 | 0.491 | 23,000 |
| 2025-10-28 | 0.570 | 0.570 | 0.570 | 0.570 | 0.528 | 0 |
| 2025-10-27 | 0.570 | 0.570 | 0.570 | 0.570 | 0.528 | 0 |
| 2025-10-24 | 0.570 | 0.570 | 0.570 | 0.570 | 0.528 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0230 HKD |
| 2025-06-03 | 0.0220 HKD |
| 2024-09-10 | 0.0330 HKD |
| 2024-05-03 | 0.0330 HKD |
| 2023-07-03 | 0.0326 HKD |
| 2022-06-30 | 0.2579 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.