BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.420	0.420	0.410	0.415	0.384	170,000
2026-01-27	0.410	0.410	0.410	0.410	0.380	13,000
2026-01-26	0.445	0.445	0.445	0.445	0.412	0
2026-01-23	0.445	0.445	0.445	0.445	0.412	430,000
2026-01-22	0.445	0.445	0.445	0.445	0.412	2,000
2026-01-21	0.445	0.445	0.445	0.445	0.412	0
2026-01-20	0.445	0.445	0.445	0.445	0.412	0
2026-01-19	0.445	0.445	0.445	0.445	0.412	0
2026-01-16	0.445	0.445	0.445	0.445	0.412	0
2026-01-15	0.405	0.445	0.405	0.445	0.412	160,000
2026-01-14	0.440	0.445	0.440	0.445	0.412	271,000
2026-01-13	0.445	0.445	0.440	0.440	0.407	18,000
2026-01-12	0.400	0.400	0.400	0.400	0.370	24,000
2026-01-09	0.410	0.410	0.390	0.400	0.370	332,000
2026-01-08	0.415	0.445	0.415	0.415	0.384	52,000
2026-01-07	0.490	0.490	0.485	0.485	0.449	1,000
2026-01-06	0.420	0.420	0.420	0.420	0.389	86,000
2026-01-05	0.420	0.420	0.420	0.420	0.389	20,000
2026-01-02	0.430	0.430	0.430	0.430	0.398	1,000
2025-12-31	0.430	0.430	0.430	0.430	0.398	45,000
2025-12-30	0.430	0.435	0.430	0.430	0.398	2,179,300
2025-12-29	0.420	0.420	0.420	0.420	0.389	71,000
2025-12-24	0.445	0.445	0.445	0.445	0.412	0
2025-12-23	0.445	0.445	0.445	0.445	0.412	0
2025-12-22	0.445	0.445	0.445	0.445	0.412	0
2025-12-19	0.430	0.445	0.430	0.445	0.412	77,000
2025-12-18	0.430	0.430	0.430	0.430	0.398	12,000
2025-12-17	0.420	0.435	0.420	0.430	0.398	2,151,000
2025-12-16	0.400	0.420	0.400	0.420	0.389	535,000
2025-12-15	0.440	0.440	0.400	0.400	0.370	218,000
2025-12-12	0.455	0.455	0.420	0.440	0.407	129,000
2025-12-11	0.490	0.490	0.470	0.470	0.435	97,000
2025-12-10	0.490	0.490	0.490	0.490	0.454	0
2025-12-09	0.490	0.520	0.490	0.490	0.454	134,000
2025-12-08	0.480	0.480	0.480	0.480	0.444	8,000
2025-12-05	0.490	0.490	0.490	0.490	0.454	14,000
2025-12-04	0.480	0.480	0.480	0.480	0.444	0
2025-12-03	0.480	0.480	0.480	0.480	0.444	0
2025-12-02	0.480	0.485	0.480	0.480	0.444	712,000
2025-12-01	0.480	0.480	0.480	0.480	0.444	0
2025-11-28	0.490	0.490	0.490	0.490	0.454	0
2025-11-27	0.490	0.490	0.490	0.490	0.454	4,000
2025-11-26	0.490	0.490	0.490	0.490	0.454	0
2025-11-25	0.490	0.490	0.490	0.490	0.454	0
2025-11-24	0.490	0.490	0.490	0.490	0.454	0
2025-11-21	0.470	0.490	0.470	0.490	0.454	409,000
2025-11-20	0.500	0.500	0.500	0.500	0.463	0
2025-11-19	0.500	0.500	0.500	0.500	0.463	0
2025-11-18	0.500	0.500	0.500	0.500	0.463	0
2025-11-17	0.500	0.500	0.500	0.500	0.463	0
2025-11-14	0.500	0.500	0.500	0.500	0.463	0
2025-11-13	0.500	0.500	0.500	0.500	0.463	0
2025-11-12	0.500	0.500	0.500	0.500	0.463	47,000
2025-11-11	0.450	0.450	0.450	0.450	0.417	150,000
2025-11-10	0.475	0.475	0.475	0.475	0.440	0
2025-11-07	0.475	0.475	0.475	0.475	0.440	0
2025-11-06	0.455	0.455	0.455	0.455	0.421	43,000
2025-11-05	0.455	0.455	0.455	0.455	0.421	0
2025-11-04	0.450	0.455	0.420	0.455	0.421	50,000
2025-11-03	0.495	0.495	0.495	0.495	0.458	0

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.