BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.850	0.850	0.850	0.850	0.704	0
2024-08-09	0.880	0.880	0.880	0.880	0.728	0
2024-08-08	0.890	0.890	0.890	0.890	0.737	0
2024-08-07	0.890	0.890	0.890	0.890	0.737	0
2024-08-06	0.890	0.890	0.890	0.890	0.737	538,000
2024-08-05	0.890	0.890	0.890	0.890	0.737	0
2024-08-02	0.890	0.890	0.890	0.890	0.737	0
2024-08-01	0.890	0.890	0.890	0.890	0.737	0
2024-07-31	0.890	0.890	0.890	0.890	0.737	0
2024-07-30	0.890	0.890	0.890	0.890	0.737	0
2024-07-29	0.890	0.890	0.890	0.890	0.737	0
2024-07-26	0.890	0.890	0.890	0.890	0.737	0
2024-07-25	0.890	0.890	0.890	0.890	0.737	0
2024-07-24	0.890	0.890	0.890	0.890	0.737	0
2024-07-23	0.890	0.890	0.890	0.890	0.737	0
2024-07-22	0.890	0.890	0.890	0.890	0.737	2,000
2024-07-19	0.890	0.890	0.890	0.890	0.737	0
2024-07-18	0.900	0.900	0.900	0.900	0.745	0
2024-07-17	0.900	0.900	0.900	0.900	0.745	0
2024-07-16	0.860	0.900	0.860	0.900	0.745	5,000
2024-07-15	0.750	0.750	0.750	0.750	0.621	0
2024-07-12	0.750	0.750	0.750	0.750	0.621	0
2024-07-11	0.740	0.740	0.740	0.740	0.613	0
2024-07-10	0.870	0.880	0.730	0.740	0.613	5,000
2024-07-09	0.740	0.760	0.740	0.760	0.629	6,000
2024-07-08	0.710	0.750	0.710	0.750	0.621	7,000
2024-07-05	0.880	0.880	0.880	0.880	0.728	4,000
2024-07-04	0.760	0.760	0.760	0.760	0.629	0
2024-07-03	0.760	0.760	0.760	0.760	0.629	1,000
2024-07-02	0.870	0.870	0.870	0.870	0.720	204,000
2024-06-28	0.730	0.730	0.730	0.730	0.604	0
2024-06-27	0.730	0.730	0.730	0.730	0.604	4,000
2024-06-26	0.790	0.790	0.730	0.730	0.604	37,000
2024-06-25	0.880	0.880	0.880	0.880	0.728	5,000
2024-06-24	0.880	0.880	0.880	0.880	0.728	0
2024-06-21	0.890	0.890	0.880	0.880	0.728	5,000
2024-06-20	0.820	0.820	0.800	0.800	0.662	5,000
2024-06-19	0.860	0.860	0.860	0.860	0.712	0
2024-06-18	0.910	0.910	0.910	0.910	0.753	0
2024-06-17	0.920	0.920	0.910	0.910	0.753	11,000
2024-06-14	0.820	0.830	0.820	0.830	0.687	29,000
2024-06-13	0.950	0.950	0.940	0.940	0.778	7,000
2024-06-12	0.820	0.820	0.820	0.820	0.679	1,000
2024-06-11	0.930	0.930	0.890	0.920	0.762	28,000
2024-06-07	0.890	0.890	0.890	0.890	0.737	0
2024-06-06	0.890	0.890	0.890	0.890	0.737	3,000
2024-06-05	0.820	0.820	0.820	0.820	0.679	5,000
2024-06-04	0.920	0.920	0.870	0.870	0.720	11,000
2024-06-03	0.820	0.820	0.780	0.780	0.646	9,000
2024-05-31	0.920	0.930	0.920	0.930	0.770	4,000
2024-05-30	0.890	0.890	0.890	0.890	0.737	0
2024-05-29	0.890	0.890	0.890	0.890	0.737	0
2024-05-28	0.850	0.900	0.850	0.890	0.737	6,000
2024-05-27	0.850	0.850	0.850	0.850	0.704	1,000
2024-05-24	0.840	0.880	0.840	0.880	0.728	724,000
2024-05-23	0.770	0.770	0.770	0.770	0.637	0
2024-05-22	0.770	0.770	0.770	0.770	0.637	2,000
2024-05-21	0.700	0.710	0.700	0.710	0.588	23,000
2024-05-20	0.700	0.700	0.700	0.700	0.579	0
2024-05-17	0.700	0.760	0.670	0.700	0.579	180,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.