Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	1.540	1.670	1.540	1.660	0.899	1,915,500
2021-12-15	1.570	1.580	1.530	1.580	0.855	2,136,000
2021-12-14	1.540	1.570	1.530	1.570	0.850	952,000
2021-12-13	1.600	1.610	1.520	1.590	0.861	385,500
2021-12-10	1.640	1.640	1.580	1.580	0.855	235,500
2021-12-09	1.620	1.650	1.620	1.640	0.888	382,000
2021-12-08	1.610	1.630	1.570	1.630	0.882	912,000
2021-12-07	1.510	1.610	1.500	1.600	0.866	1,044,000
2021-12-06	1.530	1.530	1.490	1.520	0.823	2,520,999
2021-12-03	1.540	1.600	1.540	1.550	0.839	2,444,000
2021-12-02	1.610	1.640	1.500	1.570	0.850	6,056,000
2021-12-01	2.190	2.190	1.530	1.600	0.866	45,920,500
2021-11-30	2.640	2.670	2.540	2.570	1.391	5,863,500
2021-11-29	2.720	2.730	2.620	2.640	1.429	14,012,000
2021-11-26	2.720	2.730	2.720	2.730	1.478	1,247,500
2021-11-25	2.730	2.740	2.720	2.730	1.478	534,000
2021-11-24	2.730	2.730	2.720	2.730	1.478	631,000
2021-11-23	2.730	2.740	2.710	2.720	1.472	1,988,000
2021-11-22	2.720	2.730	2.720	2.730	1.478	494,500
2021-11-19	2.700	2.710	2.690	2.710	1.467	756,500
2021-11-18	2.690	2.700	2.690	2.700	1.462	316,500
2021-11-17	2.680	2.690	2.670	2.690	1.456	2,031,825
2021-11-16	2.660	2.690	2.660	2.690	1.456	2,600,500
2021-11-15	2.670	2.670	2.660	2.670	1.445	1,822,500
2021-11-12	2.670	2.670	2.650	2.660	1.440	552,000
2021-11-11	2.670	2.670	2.650	2.660	1.440	2,863,000
2021-11-10	2.670	2.680	2.660	2.660	1.440	1,943,000
2021-11-09	2.670	2.670	2.660	2.670	1.445	1,854,000
2021-11-08	2.670	2.680	2.660	2.670	1.445	3,720,000
2021-11-05	2.680	2.690	2.670	2.680	1.451	678,500
2021-11-04	2.680	2.680	2.670	2.680	1.451	707,500
2021-11-03	2.670	2.680	2.660	2.680	1.451	2,335,500
2021-11-02	2.690	2.690	2.660	2.680	1.451	926,500
2021-11-01	2.680	2.690	2.660	2.680	1.451	4,247,000
2021-10-29	2.700	2.700	2.680	2.690	1.456	1,389,000
2021-10-28	2.690	2.700	2.680	2.700	1.462	342,500
2021-10-27	2.700	2.700	2.690	2.690	1.456	189,500
2021-10-26	2.700	2.700	2.690	2.690	1.456	187,000
2021-10-25	2.680	2.690	2.680	2.680	1.451	201,500

← NewerPage 20 of 20 · 1,179 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.