Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	2.040	2.200	2.020	2.190	1.316	539,500
2022-06-22	2.010	2.030	2.010	2.020	1.214	260,000
2022-06-21	1.990	2.010	1.990	2.010	1.207	162,500
2022-06-20	1.990	1.990	1.960	1.980	1.189	159,500
2022-06-17	2.010	2.030	1.980	1.990	1.195	135,000
2022-06-16	1.930	2.190	1.930	2.000	1.201	454,500
2022-06-15	1.830	2.000	1.830	1.960	1.177	1,233,500
2022-06-14	1.730	1.870	1.730	1.830	1.099	740,000
2022-06-13	1.660	1.750	1.660	1.750	1.051	559,000
2022-06-10	1.610	1.680	1.610	1.660	0.997	60,000
2022-06-09	1.650	1.650	1.610	1.620	0.973	31,000
2022-06-08	1.630	1.630	1.630	1.630	0.979	6,000
2022-06-06	1.690	1.690	1.660	1.670	1.003	23,000
2022-05-31	1.650	1.660	1.650	1.650	0.991	24,500
2022-05-30	1.610	1.660	1.610	1.650	0.991	22,500
2022-05-27	1.640	1.670	1.640	1.660	0.997	31,500
2022-05-26	1.640	1.690	1.630	1.670	1.003	101,500
2022-05-25	1.630	1.700	1.630	1.700	1.021	126,500
2022-05-24	1.820	1.840	1.820	1.820	0.985	427,000
2022-05-23	1.830	1.840	1.830	1.830	0.991	82,500
2022-05-20	1.810	1.840	1.800	1.830	0.991	144,000
2022-05-19	1.840	1.840	1.790	1.800	0.974	88,000
2022-05-18	1.840	1.850	1.840	1.850	1.001	37,000
2022-05-17	1.820	1.840	1.820	1.830	0.991	13,000
2022-05-16	1.850	1.850	1.820	1.820	0.985	76,500
2022-05-13	1.800	1.840	1.800	1.820	0.985	48,000
2022-05-12	1.800	1.800	1.780	1.800	0.974	129,500
2022-05-11	1.840	1.840	1.820	1.840	0.996	77,000
2022-05-10	1.800	1.840	1.800	1.840	0.996	81,000
2022-05-06	1.830	1.860	1.820	1.840	0.996	327,500
2022-05-05	1.820	1.870	1.820	1.870	1.012	366,500
2022-05-04	1.810	1.830	1.810	1.810	0.980	78,000
2022-05-03	1.810	1.810	1.790	1.810	0.980	290,500
2022-04-29	1.780	1.790	1.770	1.780	0.964	194,500
2022-04-28	1.750	1.780	1.750	1.780	0.964	27,500
2022-04-27	1.750	1.760	1.740	1.750	0.947	122,000
2022-04-26	1.760	1.760	1.730	1.750	0.947	150,500
2022-04-25	1.770	1.800	1.760	1.770	0.958	287,500
2022-04-22	1.790	1.790	1.770	1.780	0.964	190,500
2022-04-21	1.800	1.820	1.780	1.790	0.969	155,500
2022-04-20	1.790	1.800	1.780	1.780	0.964	291,500
2022-04-19	1.820	1.830	1.820	1.820	0.985	55,000
2022-04-14	1.810	1.840	1.800	1.830	0.991	152,000
2022-04-13	1.810	1.810	1.780	1.810	0.980	133,500
2022-04-12	1.890	1.890	1.800	1.820	0.985	1,673,500
2022-04-11	1.900	1.900	1.850	1.890	1.023	172,500
2022-04-08	1.840	1.900	1.840	1.900	1.029	253,500
2022-04-07	1.950	1.950	1.860	1.890	1.023	184,500
2022-04-06	1.900	1.950	1.880	1.950	1.056	785,500
2022-04-04	1.800	1.910	1.800	1.900	1.029	1,077,000
2022-04-01	1.760	1.800	1.740	1.780	0.964	257,000
2022-03-31	1.820	1.820	1.750	1.790	0.969	2,097,500
2022-03-30	1.640	1.670	1.600	1.670	0.904	375,000
2022-03-29	1.650	1.650	1.620	1.640	0.888	87,500
2022-03-28	1.630	1.680	1.630	1.630	0.882	265,000
2022-03-25	1.590	1.610	1.570	1.570	0.850	190,500
2022-03-24	1.590	1.610	1.590	1.610	0.872	155,000
2022-03-22	1.610	1.610	1.610	1.610	0.872	7,500
2022-03-18	1.600	1.620	1.590	1.620	0.877	119,000
2022-03-17	1.500	1.640	1.500	1.630	0.882	1,189,500

← NewerPage 18 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.