Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	1.510	1.550	1.510	1.540	0.925	150,000
2022-10-11	1.500	1.550	1.500	1.500	0.901	110,000
2022-10-10	1.480	1.480	1.400	1.400	0.841	539,000
2022-10-07	1.510	1.510	1.460	1.470	0.883	56,500
2022-10-06	1.470	1.530	1.470	1.530	0.919	24,000
2022-10-05	1.590	1.590	1.580	1.580	0.949	7,500
2022-09-30	1.570	1.570	1.570	1.570	0.943	70,000
2022-09-29	1.550	1.650	1.550	1.580	0.949	48,000
2022-09-28	1.600	1.600	1.580	1.580	0.949	22,500
2022-09-23	1.650	1.650	1.620	1.620	0.973	79,500
2022-09-22	1.640	1.650	1.640	1.650	0.991	30,000
2022-09-21	1.730	1.730	1.700	1.700	1.021	45,500
2022-09-20	1.690	1.720	1.680	1.720	1.033	62,500
2022-09-19	1.700	1.700	1.650	1.670	1.003	14,000
2022-09-16	1.750	1.750	1.700	1.750	1.051	40,500
2022-09-14	1.800	1.800	1.800	1.800	1.081	15,000
2022-09-13	1.800	1.800	1.760	1.800	1.081	28,000
2022-09-09	1.790	1.810	1.760	1.770	1.063	78,000
2022-09-08	1.720	1.800	1.720	1.800	1.081	34,000
2022-09-05	1.720	1.800	1.720	1.800	1.081	1,000
2022-09-01	1.800	1.800	1.800	1.800	1.081	500
2022-08-30	1.770	1.840	1.770	1.810	1.087	20,500
2022-08-26	1.810	1.810	1.810	1.810	1.087	55,500
2022-08-25	1.800	1.810	1.800	1.810	1.087	115,000
2022-08-24	1.780	1.780	1.750	1.760	1.057	6,000
2022-08-23	1.720	1.850	1.720	1.850	1.111	20,500
2022-08-22	1.750	1.750	1.750	1.750	1.051	52,000
2022-08-17	1.750	1.770	1.750	1.750	1.051	116,000
2022-08-16	1.790	1.800	1.790	1.800	1.081	71,000
2022-08-15	1.800	1.800	1.800	1.800	1.081	10,000
2022-08-12	1.810	1.810	1.810	1.810	1.087	15,500
2022-08-11	1.810	1.850	1.810	1.850	1.111	1,000
2022-08-10	1.840	1.860	1.800	1.800	1.081	39,500
2022-08-09	1.830	1.840	1.820	1.840	1.105	99,500
2022-08-08	1.730	1.860	1.730	1.810	1.087	44,000
2022-08-05	1.890	1.930	1.890	1.930	1.159	18,500
2022-08-04	1.900	1.940	1.890	1.890	1.135	10,000
2022-08-03	1.890	2.000	1.890	1.960	1.177	19,000
2022-08-02	1.960	1.960	1.860	1.890	1.135	131,500
2022-08-01	2.010	2.010	1.970	1.970	1.183	142,500
2022-07-28	1.960	2.000	1.960	2.000	1.201	81,000
2022-07-27	2.020	2.030	1.950	1.950	1.171	68,500
2022-07-26	2.010	2.010	2.010	2.010	1.207	5,500
2022-07-22	2.050	2.050	2.010	2.010	1.207	7,000
2022-07-20	2.010	2.050	2.010	2.050	1.232	21,500
2022-07-19	1.960	2.020	1.960	2.010	1.207	13,000
2022-07-18	1.940	2.070	1.940	2.000	1.201	352,500
2022-07-14	2.080	2.130	2.080	2.130	1.280	84,000
2022-07-13	2.080	2.120	2.030	2.110	1.268	110,500
2022-07-12	2.100	2.120	2.080	2.120	1.274	730,000
2022-07-11	2.100	2.100	2.090	2.100	1.262	98,500
2022-07-08	2.080	2.100	2.070	2.100	1.262	72,500
2022-07-07	2.060	2.180	2.060	2.070	1.244	111,000
2022-07-06	2.060	2.060	2.020	2.050	1.232	41,000
2022-07-05	2.050	2.070	2.050	2.070	1.244	131,500
2022-07-04	2.030	2.100	2.030	2.050	1.232	101,500
2022-06-29	2.060	2.080	2.020	2.040	1.226	79,500
2022-06-28	2.030	2.100	1.980	2.010	1.207	100,500
2022-06-27	2.090	2.110	2.010	2.020	1.214	148,000
2022-06-24	2.100	2.170	2.090	2.090	1.256	136,000

← NewerPage 17 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.