Dynam Japan Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.040	3.040	3.015	3.020	3.020	107,800
2026-10-21	3.040	3.060	3.030	3.040	3.040	81,600
2026-10-20	3.030	3.060	3.030	3.050	3.050	28,513
2026-10-16	3.040	3.095	3.025	3.065	3.065	184,600
2026-10-15	3.045	3.075	3.010	3.045	3.045	76,200
2026-10-14	3.050	3.085	3.040	3.065	3.065	200,253
2026-10-13	3.070	3.085	3.045	3.070	3.070	66,200
2026-10-12	3.050	3.070	3.040	3.070	3.070	34,600
2026-10-09	3.055	3.070	3.055	3.070	3.070	13,600
2026-10-08	3.090	3.090	3.045	3.070	3.070	123,400
2026-10-07	3.090	3.110	3.035	3.100	3.100	34,200
2026-10-06	3.090	3.110	3.035	3.110	3.110	34,200
2026-10-05	3.115	3.120	3.095	3.110	3.110	105,600
2026-10-02	3.085	3.190	3.085	3.120	3.120	179,200
2026-09-30	3.135	3.135	3.075	3.110	3.110	11,400
2026-09-29	3.100	3.100	3.070	3.070	3.070	25,400
2026-09-28	3.025	3.060	3.025	3.060	3.060	8,200
2026-09-25	3.110	3.160	3.110	3.155	3.155	25,000
2026-09-24	3.005	3.105	3.005	3.100	3.100	7,000
2026-09-23	3.065	3.065	3.065	3.065	3.065	0
2026-09-22	3.065	3.065	3.065	3.065	3.065	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.