Dynam Japan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.440 | 7.440 | 7.300 | 7.430 | 5.422 | 82,999 |
| 2021-11-04 | 7.330 | 7.550 | 7.260 | 7.460 | 5.444 | 161,800 |
| 2021-11-03 | 7.350 | 7.350 | 7.300 | 7.340 | 5.357 | 12,000 |
| 2021-11-02 | 7.360 | 7.410 | 7.250 | 7.350 | 5.364 | 10,096 |
| 2021-11-01 | 7.230 | 7.490 | 7.230 | 7.420 | 5.415 | 207,413 |
| 2021-10-29 | 7.190 | 7.230 | 7.140 | 7.230 | 5.276 | 37,600 |
| 2021-10-28 | 7.260 | 7.340 | 7.190 | 7.250 | 5.291 | 46,800 |
| 2021-10-27 | 7.240 | 7.280 | 7.200 | 7.260 | 5.298 | 61,200 |
| 2021-10-26 | 7.260 | 7.300 | 7.240 | 7.280 | 5.313 | 22,200 |
| 2021-10-25 | 7.330 | 7.350 | 7.260 | 7.260 | 5.298 | 44,150 |
| 2021-10-22 | 7.310 | 7.350 | 7.250 | 7.320 | 5.342 | 113,800 |
| 2021-10-21 | 7.360 | 7.400 | 7.320 | 7.330 | 5.349 | 39,800 |
| 2021-10-20 | 7.330 | 7.370 | 7.330 | 7.360 | 5.371 | 53,600 |
| 2021-10-19 | 7.450 | 7.450 | 7.240 | 7.330 | 5.349 | 97,400 |
| 2021-10-18 | 7.220 | 7.290 | 7.220 | 7.240 | 5.284 | 163,200 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1233 HKD |
| 2025-12-15 | 0.1243 HKD |
| 2025-06-03 | 0.1355 HKD |
| 2024-12-11 | 0.1258 HKD |
| 2024-06-05 | 0.1253 HKD |
| 2023-12-13 | 0.1305 HKD |
| 2023-06-02 | 0.1423 HKD |
| 2022-12-12 | 0.1393 HKD |
| 2022-06-02 | 0.1591 HKD |
| 2021-12-10 | 0.1634 HKD |
| 2021-06-04 | 0.1424 HKD |
| 2020-12-11 | 0.2232 HKD |
| 2020-06-05 | 0.2157 HKD |
| 2019-12-06 | 0.4320 HKD |
| 2019-05-31 | 0.4278 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.