SUNSHINE LAKE PHARMA CO LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.720	41.200	39.500	41.080	41.080	145,417
2026-10-22	40.480	40.860	39.540	40.500	40.500	172,344
2026-10-21	40.960	41.200	40.220	40.480	40.480	123,636
2026-10-20	38.400	40.560	38.400	40.320	40.320	428,424
2026-10-16	39.480	39.480	38.260	38.460	38.460	121,100
2026-10-15	38.720	38.800	38.020	38.500	38.500	141,600
2026-10-14	39.620	39.620	38.520	39.400	39.400	163,800
2026-10-13	39.640	40.160	38.500	39.600	39.600	231,135
2026-10-12	40.060	40.060	39.160	39.600	39.600	129,100
2026-10-09	41.280	41.280	39.080	40.060	40.060	300,800
2026-10-08	41.160	41.160	40.400	40.420	40.420	126,600
2026-10-07	41.520	41.520	40.200	41.100	41.100	142,354
2026-10-06	40.920	41.760	40.920	41.520	41.520	205,953
2026-10-05	42.200	42.200	40.600	40.880	40.880	172,794
2026-10-02	42.060	42.800	39.860	42.120	42.120	483,454
2026-09-30	43.980	45.500	42.400	43.000	43.000	1,590,824
2026-09-29	40.820	44.000	40.700	44.000	44.000	1,056,281
2026-09-28	39.620	40.760	39.340	40.760	40.760	280,854
2026-09-25	39.980	40.320	39.000	39.600	39.600	89,063
2026-09-24	41.300	41.300	38.860	40.000	40.000	324,670
2026-09-23	40.020	41.780	39.820	41.500	41.500	590,203

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.