Zuoli Kechuang Micro-Fin Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.780 | 20.800 | 19.530 | 19.540 | 18.782 | 20,567,600 |
| 2025-10-30 | 21.220 | 21.600 | 20.600 | 20.940 | 19.970 | 20,305,779 |
| 2025-10-28 | 21.000 | 21.200 | 20.640 | 20.780 | 19.818 | 9,399,615 |
| 2025-10-27 | 21.700 | 21.800 | 20.680 | 21.140 | 20.161 | 18,175,461 |
| 2025-10-24 | 20.780 | 21.200 | 20.500 | 21.140 | 20.161 | 10,393,210 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2080 HKD |
| 2026-07-10 | 0.4599 HKD |
| 2025-10-31 | 0.1643 HKD |
| 2025-07-04 | 0.4047 HKD |
| 2024-09-12 | 0.1642 HKD |
| 2024-07-03 | 0.4720 HKD |
| 2023-07-12 | 0.4891 HKD |
| 2022-07-05 | 0.5264 HKD |
| 2021-07-06 | 0.4832 HKD |
| 2020-06-22 | 0.3284 HKD |
| 2019-07-10 | 0.3416 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.