Yunnan Water Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | 283,000 |
| 2026-04-29 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 1,000 |
| 2026-04-28 | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 4,000 |
| 2026-04-27 | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | 51,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0700 HKD |
| 2020-06-19 | 0.1600 HKD |
| 2019-06-18 | 0.1706 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.