HKT Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.020	12.020	11.920	11.940	11.940	5,205,665
2026-10-21	12.100	12.140	11.970	12.020	12.020	4,509,907
2026-10-20	12.080	12.130	12.070	12.130	12.130	3,226,508
2026-10-16	12.260	12.260	12.060	12.070	12.070	9,489,159
2026-10-15	11.950	12.250	11.950	12.230	12.230	10,423,914
2026-10-14	11.950	12.060	11.930	11.950	11.950	8,774,695
2026-10-13	11.970	12.030	11.860	12.030	12.030	6,661,694
2026-10-12	11.960	12.050	11.920	11.970	11.970	3,177,305
2026-10-09	11.850	12.100	11.850	11.960	11.960	8,249,156
2026-10-08	11.940	11.980	11.850	11.850	11.850	5,860,049
2026-10-07	11.900	12.000	11.850	11.930	11.930	3,938,561
2026-10-06	12.030	12.060	11.900	11.900	11.900	7,459,571
2026-10-05	12.000	12.220	11.830	11.950	11.950	8,743,128
2026-10-02	12.080	12.100	11.890	11.970	11.970	13,860,322
2026-09-30	12.210	12.230	12.080	12.100	12.100	13,536,789
2026-09-29	12.190	12.220	12.160	12.180	12.180	5,524,091
2026-09-28	12.250	12.250	12.180	12.180	12.180	4,694,723
2026-09-25	12.300	12.310	12.160	12.250	12.250	6,274,160
2026-09-24	12.400	12.430	12.240	12.290	12.290	7,755,907
2026-09-23	12.520	12.580	12.400	12.420	12.420	3,713,571
2026-09-22	12.470	12.680	12.470	12.520	12.520	6,083,485

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.