HKT Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.410 | 11.470 | 11.330 | 11.330 | 10.579 | 9,652,969 |
| 2025-10-30 | 11.470 | 11.480 | 11.380 | 11.430 | 10.673 | 7,114,857 |
| 2025-10-28 | 11.420 | 11.440 | 11.390 | 11.430 | 10.673 | 9,139,695 |
| 2025-10-27 | 11.410 | 11.410 | 11.330 | 11.380 | 10.626 | 4,912,757 |
| 2025-10-24 | 11.340 | 11.400 | 11.240 | 11.380 | 10.626 | 6,504,167 |
| 2025-10-23 | 11.250 | 11.340 | 11.200 | 11.270 | 10.523 | 4,965,299 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3480 HKD |
| 2026-05-26 | 0.4797 HKD |
| 2025-08-15 | 0.3380 HKD |
| 2025-05-19 | 0.4588 HKD |
| 2024-08-09 | 0.3292 HKD |
| 2024-06-03 | 0.4444 HKD |
| 2023-08-17 | 0.3205 HKD |
| 2023-06-02 | 0.4315 HKD |
| 2022-08-25 | 0.3136 HKD |
| 2022-05-17 | 0.4207 HKD |
| 2021-08-19 | 0.3070 HKD |
| 2021-05-11 | 0.4097 HKD |
| 2020-08-25 | 0.3010 HKD |
| 2020-05-12 | 0.4037 HKD |
| 2019-08-27 | 0.3001 HKD |
| 2019-05-14 | 0.3917 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.