Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 4.490 | 4.950 | 4.400 | 4.500 | 4.500 | 7,383,000 |
| 2024-11-07 | 4.540 | 4.540 | 4.210 | 4.340 | 4.340 | 3,033,500 |
| 2024-11-06 | 4.440 | 4.590 | 4.270 | 4.430 | 4.430 | 1,384,000 |
| 2024-11-05 | 4.340 | 4.550 | 4.160 | 4.440 | 4.440 | 3,008,500 |
| 2024-11-04 | 4.760 | 4.760 | 4.300 | 4.340 | 4.340 | 3,822,000 |
| 2024-11-01 | 4.900 | 4.910 | 4.700 | 4.700 | 4.700 | 1,444,000 |
| 2024-10-31 | 4.970 | 5.000 | 4.820 | 4.900 | 4.900 | 1,445,000 |
| 2024-10-30 | 5.040 | 5.040 | 4.880 | 4.910 | 4.910 | 1,036,500 |
| 2024-10-29 | 5.000 | 5.090 | 4.870 | 4.990 | 4.990 | 2,205,500 |
| 2024-10-28 | 5.000 | 5.000 | 4.810 | 5.000 | 5.000 | 2,185,000 |
| 2024-10-25 | 5.170 | 5.170 | 4.890 | 5.000 | 5.000 | 3,487,000 |
| 2024-10-24 | 5.000 | 5.180 | 4.780 | 4.960 | 4.960 | 5,958,500 |
| 2024-10-23 | 5.010 | 5.090 | 4.780 | 4.890 | 4.890 | 4,614,500 |
| 2024-10-22 | 4.650 | 5.170 | 4.650 | 5.010 | 5.010 | 5,279,500 |
| 2024-10-21 | 4.970 | 4.980 | 4.740 | 4.770 | 4.770 | 5,631,000 |
| 2024-10-18 | 5.190 | 5.190 | 4.810 | 4.970 | 4.970 | 5,565,000 |
| 2024-10-17 | 5.230 | 5.320 | 4.760 | 4.860 | 4.860 | 3,767,500 |
| 2024-10-16 | 5.300 | 5.500 | 5.010 | 5.230 | 5.230 | 3,733,500 |
| 2024-10-15 | 5.880 | 5.880 | 5.210 | 5.250 | 5.250 | 6,075,500 |
| 2024-10-14 | 5.900 | 5.950 | 5.420 | 5.880 | 5.880 | 6,899,000 |
| 2024-10-10 | 5.550 | 6.740 | 5.500 | 5.900 | 5.900 | 25,666,000 |
| 2024-10-09 | 5.930 | 5.960 | 5.030 | 5.430 | 5.430 | 16,055,000 |
| 2024-10-08 | 6.800 | 6.800 | 5.380 | 5.490 | 5.490 | 20,046,500 |
| 2024-10-07 | 7.000 | 7.000 | 6.210 | 6.800 | 6.800 | 2,957,500 |
| 2024-10-04 | 7.150 | 7.380 | 6.680 | 7.000 | 7.000 | 8,066,500 |
| 2024-10-03 | 5.550 | 7.300 | 5.050 | 7.020 | 7.020 | 11,813,500 |
| 2024-10-02 | 5.400 | 5.880 | 5.300 | 5.540 | 5.540 | 10,118,000 |
| 2024-09-30 | 4.300 | 5.190 | 4.300 | 5.160 | 5.160 | 40,606,200 |
| 2024-09-27 | 3.460 | 4.230 | 3.460 | 4.120 | 4.120 | 42,019,000 |
| 2024-09-26 | 3.030 | 3.520 | 3.000 | 3.370 | 3.370 | 48,693,500 |
| 2024-09-25 | 2.660 | 3.320 | 2.650 | 3.060 | 3.060 | 69,108,800 |
| 2024-09-24 | 2.570 | 2.690 | 2.480 | 2.640 | 2.640 | 20,645,000 |
| 2024-09-23 | 2.640 | 2.640 | 2.480 | 2.540 | 2.540 | 17,088,000 |
| 2024-09-20 | 2.740 | 2.740 | 2.490 | 2.500 | 2.500 | 22,340,500 |
| 2024-09-19 | 2.830 | 2.900 | 2.710 | 2.710 | 2.710 | 17,051,500 |
| 2024-09-17 | 2.730 | 2.770 | 2.600 | 2.720 | 2.720 | 2,841,600 |
| 2024-09-16 | 2.750 | 2.770 | 2.550 | 2.690 | 2.690 | 4,506,501 |
| 2024-09-13 | 3.060 | 3.220 | 2.760 | 2.790 | 2.790 | 61,047,001 |
| 2024-09-12 | 2.650 | 3.570 | 2.550 | 2.890 | 2.890 | 172,739,501 |
| 2024-09-11 | 9.400 | 9.430 | 2.040 | 2.590 | 2.590 | 102,581,500 |
| 2024-09-10 | 10.220 | 10.280 | 8.720 | 9.330 | 9.330 | 2,363,500 |
| 2024-09-09 | 10.300 | 10.380 | 10.000 | 10.020 | 10.020 | 1,290,500 |
| 2024-09-05 | 10.360 | 10.440 | 10.140 | 10.300 | 10.300 | 2,657,000 |
| 2024-09-04 | 10.360 | 10.460 | 10.220 | 10.360 | 10.360 | 652,500 |
| 2024-09-03 | 10.360 | 10.420 | 10.020 | 10.360 | 10.360 | 626,000 |
| 2024-09-02 | 10.240 | 10.380 | 10.040 | 10.360 | 10.360 | 416,500 |
| 2024-08-30 | 10.580 | 10.600 | 10.200 | 10.240 | 10.240 | 462,100 |
| 2024-08-29 | 10.140 | 10.880 | 10.080 | 10.560 | 10.560 | 392,500 |
| 2024-08-28 | 10.200 | 10.300 | 10.060 | 10.200 | 10.200 | 271,000 |
| 2024-08-27 | 10.360 | 10.380 | 10.100 | 10.200 | 10.200 | 948,000 |
| 2024-08-26 | 10.280 | 10.380 | 10.200 | 10.360 | 10.360 | 367,000 |
| 2024-08-23 | 10.420 | 10.500 | 10.200 | 10.340 | 10.340 | 1,437,500 |
| 2024-08-22 | 10.720 | 10.800 | 10.380 | 10.380 | 10.380 | 857,000 |
| 2024-08-21 | 10.560 | 10.900 | 10.560 | 10.700 | 10.700 | 1,966,500 |
| 2024-08-20 | 10.620 | 10.700 | 10.420 | 10.560 | 10.560 | 735,500 |
| 2024-08-19 | 10.580 | 10.760 | 10.540 | 10.620 | 10.620 | 2,428,000 |
| 2024-08-16 | 10.420 | 10.600 | 10.360 | 10.580 | 10.580 | 846,000 |
| 2024-08-15 | 10.260 | 10.600 | 10.200 | 10.420 | 10.420 | 394,000 |
| 2024-08-14 | 10.400 | 10.500 | 10.180 | 10.260 | 10.260 | 932,000 |
| 2024-08-13 | 10.300 | 10.500 | 10.220 | 10.400 | 10.400 | 1,429,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.