Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 4.490 | 4.600 | 4.410 | 4.430 | 4.430 | 525,000 |
| 2025-02-07 | 4.560 | 4.640 | 4.480 | 4.530 | 4.530 | 682,500 |
| 2025-02-06 | 4.480 | 4.650 | 4.480 | 4.560 | 4.560 | 687,000 |
| 2025-02-05 | 4.530 | 4.660 | 4.520 | 4.550 | 4.550 | 529,000 |
| 2025-02-04 | 4.460 | 4.590 | 4.460 | 4.530 | 4.530 | 221,500 |
| 2025-02-03 | 4.400 | 4.510 | 4.250 | 4.460 | 4.460 | 78,500 |
| 2025-01-28 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 4,966,000 |
| 2025-01-27 | 4.540 | 4.690 | 4.300 | 4.370 | 4.370 | 5,692,375 |
| 2025-01-24 | 4.590 | 4.680 | 4.400 | 4.450 | 4.450 | 5,975,500 |
| 2025-01-23 | 4.760 | 4.830 | 4.510 | 4.590 | 4.590 | 1,262,500 |
| 2025-01-22 | 4.860 | 4.860 | 4.730 | 4.760 | 4.760 | 248,000 |
| 2025-01-21 | 4.810 | 4.880 | 4.740 | 4.860 | 4.860 | 5,025,000 |
| 2025-01-20 | 4.750 | 4.840 | 4.710 | 4.800 | 4.800 | 10,659,500 |
| 2025-01-17 | 4.760 | 4.770 | 4.700 | 4.730 | 4.730 | 373,000 |
| 2025-01-16 | 4.840 | 4.940 | 4.760 | 4.770 | 4.770 | 506,500 |
| 2025-01-15 | 4.700 | 5.030 | 4.690 | 4.850 | 4.850 | 711,000 |
| 2025-01-14 | 4.600 | 4.780 | 4.600 | 4.710 | 4.710 | 294,000 |
| 2025-01-13 | 4.620 | 4.680 | 4.540 | 4.600 | 4.600 | 238,000 |
| 2025-01-10 | 4.810 | 4.810 | 4.630 | 4.650 | 4.650 | 310,000 |
| 2025-01-09 | 4.730 | 4.850 | 4.730 | 4.780 | 4.780 | 247,000 |
| 2025-01-08 | 4.900 | 4.920 | 4.720 | 4.790 | 4.790 | 384,000 |
| 2025-01-07 | 5.100 | 5.100 | 4.840 | 4.860 | 4.860 | 477,000 |
| 2025-01-06 | 4.840 | 5.500 | 4.750 | 5.030 | 5.030 | 2,736,500 |
| 2025-01-03 | 4.920 | 4.920 | 4.720 | 4.750 | 4.750 | 521,000 |
| 2025-01-02 | 4.920 | 4.920 | 4.790 | 4.820 | 4.820 | 477,500 |
| 2024-12-31 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 200,500 |
| 2024-12-30 | 5.000 | 5.000 | 4.930 | 4.970 | 4.970 | 12,244,000 |
| 2024-12-27 | 5.050 | 5.050 | 4.890 | 4.940 | 4.940 | 562,000 |
| 2024-12-24 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 1,379,000 |
| 2024-12-23 | 5.070 | 5.110 | 4.920 | 4.930 | 4.930 | 1,311,000 |
| 2024-12-20 | 5.090 | 5.100 | 4.950 | 4.980 | 4.980 | 709,000 |
| 2024-12-19 | 4.880 | 5.180 | 4.840 | 5.040 | 5.040 | 1,713,000 |
| 2024-12-18 | 4.670 | 5.160 | 4.670 | 5.010 | 5.010 | 2,843,500 |
| 2024-12-17 | 4.870 | 4.870 | 4.660 | 4.670 | 4.670 | 903,500 |
| 2024-12-16 | 4.890 | 4.980 | 4.750 | 4.870 | 4.870 | 677,500 |
| 2024-12-13 | 5.130 | 5.130 | 4.850 | 4.890 | 4.890 | 1,987,500 |
| 2024-12-12 | 5.230 | 5.270 | 5.040 | 5.110 | 5.110 | 2,404,500 |
| 2024-12-11 | 5.350 | 5.360 | 5.210 | 5.230 | 5.230 | 894,500 |
| 2024-12-10 | 5.400 | 5.550 | 5.210 | 5.280 | 5.280 | 4,740,000 |
| 2024-12-09 | 5.390 | 5.490 | 5.240 | 5.450 | 5.450 | 1,982,500 |
| 2024-12-06 | 5.390 | 5.490 | 5.350 | 5.390 | 5.390 | 1,579,000 |
| 2024-12-05 | 5.360 | 5.450 | 5.340 | 5.390 | 5.390 | 1,432,500 |
| 2024-12-04 | 5.420 | 5.800 | 5.300 | 5.390 | 5.390 | 5,823,000 |
| 2024-12-03 | 5.440 | 5.550 | 5.320 | 5.440 | 5.440 | 2,046,500 |
| 2024-12-02 | 5.210 | 5.470 | 5.210 | 5.440 | 5.440 | 2,987,000 |
| 2024-11-29 | 5.360 | 5.370 | 5.150 | 5.260 | 5.260 | 3,049,500 |
| 2024-11-28 | 5.550 | 5.690 | 5.060 | 5.300 | 5.300 | 7,748,000 |
| 2024-11-27 | 5.340 | 5.790 | 5.160 | 5.530 | 5.530 | 11,643,000 |
| 2024-11-26 | 4.910 | 5.940 | 4.830 | 5.200 | 5.200 | 14,984,000 |
| 2024-11-25 | 5.140 | 5.200 | 4.910 | 4.930 | 4.930 | 5,005,564 |
| 2024-11-22 | 5.380 | 5.870 | 5.070 | 5.140 | 5.140 | 9,983,000 |
| 2024-11-21 | 5.200 | 5.530 | 4.920 | 5.160 | 5.160 | 6,269,000 |
| 2024-11-20 | 5.520 | 6.100 | 5.170 | 5.230 | 5.230 | 11,856,500 |
| 2024-11-19 | 5.400 | 6.120 | 5.050 | 5.670 | 5.670 | 30,251,000 |
| 2024-11-18 | 4.450 | 5.340 | 4.450 | 5.290 | 5.290 | 13,187,000 |
| 2024-11-15 | 4.240 | 4.590 | 4.240 | 4.450 | 4.450 | 3,924,500 |
| 2024-11-14 | 4.330 | 4.410 | 4.290 | 4.300 | 4.300 | 1,311,500 |
| 2024-11-13 | 4.310 | 4.440 | 4.210 | 4.370 | 4.370 | 1,642,500 |
| 2024-11-12 | 4.470 | 4.470 | 4.250 | 4.310 | 4.310 | 2,325,000 |
| 2024-11-11 | 4.480 | 4.480 | 4.270 | 4.340 | 4.340 | 2,645,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.