Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 4.350 | 4.410 | 4.060 | 4.220 | 4.220 | 19,259,500 |
| 2025-05-09 | 3.800 | 5.300 | 3.720 | 4.320 | 4.320 | 123,024,000 |
| 2025-05-08 | 3.510 | 3.870 | 3.510 | 3.730 | 3.730 | 5,495,500 |
| 2025-05-07 | 3.510 | 3.700 | 3.500 | 3.610 | 3.610 | 1,802,500 |
| 2025-05-06 | 3.540 | 3.610 | 3.530 | 3.560 | 3.560 | 1,104,500 |
| 2025-05-02 | 3.560 | 3.580 | 3.510 | 3.550 | 3.550 | 167,000 |
| 2025-04-30 | 3.530 | 3.580 | 3.520 | 3.560 | 3.560 | 832,500 |
| 2025-04-29 | 3.570 | 3.630 | 3.520 | 3.560 | 3.560 | 992,000 |
| 2025-04-28 | 3.510 | 3.580 | 3.480 | 3.580 | 3.580 | 1,776,000 |
| 2025-04-25 | 3.400 | 3.920 | 3.400 | 3.510 | 3.510 | 14,104,500 |
| 2025-04-24 | 3.450 | 3.470 | 3.400 | 3.430 | 3.430 | 775,500 |
| 2025-04-23 | 3.430 | 3.510 | 3.420 | 3.460 | 3.460 | 1,344,000 |
| 2025-04-22 | 3.400 | 3.460 | 3.370 | 3.400 | 3.400 | 1,601,500 |
| 2025-04-17 | 3.390 | 3.480 | 3.380 | 3.390 | 3.390 | 1,129,000 |
| 2025-04-16 | 3.550 | 3.560 | 3.390 | 3.430 | 3.430 | 1,132,500 |
| 2025-04-15 | 3.590 | 3.860 | 3.530 | 3.580 | 3.580 | 4,250,000 |
| 2025-04-14 | 3.640 | 3.640 | 3.560 | 3.570 | 3.570 | 719,500 |
| 2025-04-11 | 3.650 | 3.650 | 3.530 | 3.560 | 3.560 | 794,500 |
| 2025-04-10 | 3.600 | 3.810 | 3.590 | 3.600 | 3.600 | 2,926,500 |
| 2025-04-09 | 3.720 | 3.720 | 3.380 | 3.540 | 3.540 | 4,227,500 |
| 2025-04-08 | 3.960 | 3.960 | 3.640 | 3.700 | 3.700 | 1,931,000 |
| 2025-04-07 | 3.990 | 3.990 | 3.470 | 3.670 | 3.670 | 3,635,000 |
| 2025-04-03 | 4.170 | 4.170 | 4.030 | 4.070 | 4.070 | 1,686,000 |
| 2025-04-02 | 4.060 | 4.430 | 3.990 | 4.170 | 4.170 | 7,960,500 |
| 2025-04-01 | 4.180 | 4.710 | 4.020 | 4.030 | 4.030 | 17,653,500 |
| 2025-03-31 | 4.050 | 4.100 | 3.990 | 4.010 | 4.010 | 443,000 |
| 2025-03-28 | 4.100 | 4.170 | 4.050 | 4.140 | 4.140 | 1,213,000 |
| 2025-03-27 | 4.120 | 4.120 | 4.020 | 4.050 | 4.050 | 2,547,000 |
| 2025-03-26 | 4.070 | 4.110 | 4.050 | 4.080 | 4.080 | 460,000 |
| 2025-03-25 | 4.060 | 4.130 | 4.050 | 4.100 | 4.100 | 321,500 |
| 2025-03-24 | 4.080 | 4.130 | 4.040 | 4.090 | 4.090 | 326,000 |
| 2025-03-21 | 4.120 | 4.150 | 3.950 | 4.080 | 4.080 | 1,196,500 |
| 2025-03-20 | 4.150 | 4.160 | 4.120 | 4.120 | 4.120 | 1,091,500 |
| 2025-03-19 | 4.210 | 4.210 | 4.140 | 4.150 | 4.150 | 684,500 |
| 2025-03-18 | 4.300 | 4.300 | 4.160 | 4.180 | 4.180 | 734,500 |
| 2025-03-17 | 4.190 | 4.230 | 4.140 | 4.170 | 4.170 | 1,336,500 |
| 2025-03-14 | 4.200 | 4.270 | 4.170 | 4.190 | 4.190 | 596,000 |
| 2025-03-13 | 4.330 | 4.360 | 4.120 | 4.200 | 4.200 | 3,555,000 |
| 2025-03-12 | 4.290 | 4.400 | 4.270 | 4.330 | 4.330 | 1,328,500 |
| 2025-03-11 | 4.280 | 4.500 | 4.080 | 4.290 | 4.290 | 8,653,500 |
| 2025-03-10 | 4.250 | 4.250 | 4.180 | 4.230 | 4.230 | 991,000 |
| 2025-03-07 | 4.270 | 4.280 | 4.160 | 4.210 | 4.210 | 3,561,000 |
| 2025-03-06 | 4.340 | 4.340 | 4.270 | 4.290 | 4.290 | 1,207,000 |
| 2025-03-05 | 4.290 | 4.330 | 4.270 | 4.280 | 4.280 | 713,500 |
| 2025-03-04 | 4.350 | 4.440 | 4.150 | 4.270 | 4.270 | 3,351,000 |
| 2025-03-03 | 4.270 | 4.580 | 4.260 | 4.400 | 4.400 | 12,252,500 |
| 2025-02-28 | 4.470 | 4.470 | 4.210 | 4.270 | 4.270 | 1,394,500 |
| 2025-02-27 | 4.360 | 4.490 | 4.260 | 4.420 | 4.420 | 7,041,000 |
| 2025-02-26 | 4.250 | 4.500 | 4.120 | 4.360 | 4.360 | 11,049,500 |
| 2025-02-25 | 4.160 | 4.520 | 4.140 | 4.170 | 4.170 | 5,857,000 |
| 2025-02-24 | 4.130 | 4.250 | 4.100 | 4.130 | 4.130 | 1,680,500 |
| 2025-02-21 | 4.320 | 4.320 | 4.060 | 4.130 | 4.130 | 2,747,000 |
| 2025-02-20 | 4.500 | 4.500 | 4.180 | 4.200 | 4.200 | 5,599,000 |
| 2025-02-19 | 4.250 | 5.060 | 4.130 | 4.400 | 4.400 | 21,340,000 |
| 2025-02-18 | 4.150 | 4.180 | 4.010 | 4.070 | 4.070 | 455,500 |
| 2025-02-17 | 4.200 | 4.200 | 4.010 | 4.150 | 4.150 | 2,175,000 |
| 2025-02-14 | 4.140 | 4.260 | 4.140 | 4.200 | 4.200 | 779,500 |
| 2025-02-13 | 4.140 | 4.230 | 4.120 | 4.140 | 4.140 | 1,092,500 |
| 2025-02-12 | 4.210 | 4.210 | 4.020 | 4.120 | 4.120 | 765,000 |
| 2025-02-11 | 4.350 | 4.530 | 3.960 | 4.060 | 4.060 | 4,870,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.